Mineral Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	44.230	44.795	43.110	44.540	44.540	1,216,799
2026-10-16	44.800	45.000	43.840	44.670	44.670	1,787,307
2026-10-15	45.800	45.950	44.140	44.380	44.380	1,252,309
2026-10-14	46.800	47.470	46.240	46.640	46.640	1,251,437
2026-10-13	48.700	48.750	45.320	45.810	45.810	1,888,559
2026-10-12	49.700	50.960	48.410	49.080	49.080	957,606
2026-10-09	49.700	50.380	49.120	49.360	49.360	1,143,418
2026-10-08	50.500	51.000	49.230	49.670	49.670	1,353,630
2026-10-07	51.240	52.250	51.020	51.950	51.950	1,083,361
2026-10-06	50.850	51.740	50.585	51.460	51.460	617,536
2026-10-05	51.300	51.450	50.200	50.230	50.230	514,457
2026-10-02	50.210	51.340	49.775	50.980	50.980	935,143
2026-10-01	51.500	51.845	49.900	49.900	49.900	1,042,971
2026-09-30	51.950	53.290	51.400	52.290	52.290	1,097,983
2026-09-29	51.750	52.890	51.530	52.390	52.390	690,409
2026-09-28	51.800	53.160	51.210	51.820	51.820	841,184
2026-09-25	53.400	53.755	51.105	52.410	52.410	1,245,328
2026-09-24	53.700	54.325	52.600	54.180	54.180	1,306,951
2026-09-23	54.600	55.740	54.460	54.740	54.740	1,412,299
2026-09-22	53.970	54.730	53.860	54.110	54.110	905,842
2026-09-21	52.080	53.680	51.810	53.320	53.320	876,448

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.