Mineral Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 43.750 | 44.350 | 42.370 | 42.560 | 42.000 | 1,166,847 |
| 2025-11-06 | 45.410 | 45.850 | 43.800 | 44.180 | 43.599 | 1,227,593 |
| 2025-11-05 | 45.060 | 45.250 | 44.140 | 44.450 | 43.865 | 1,738,339 |
| 2025-11-04 | 46.850 | 47.770 | 45.770 | 46.020 | 45.414 | 1,429,153 |
| 2025-11-03 | 48.750 | 49.990 | 46.700 | 47.120 | 46.500 | 2,331,183 |
| 2025-10-31 | 48.200 | 49.500 | 47.180 | 48.400 | 47.763 | 2,955,152 |
| 2025-10-30 | 44.840 | 48.620 | 44.840 | 48.200 | 47.566 | 4,869,919 |
| 2025-10-29 | 42.490 | 43.130 | 41.950 | 42.380 | 41.822 | 1,145,590 |
| 2025-10-28 | 43.800 | 44.380 | 41.830 | 42.150 | 41.595 | 1,757,601 |
| 2025-10-27 | 45.290 | 46.090 | 44.700 | 44.930 | 44.339 | 1,325,327 |
| 2025-10-24 | 42.800 | 45.390 | 42.640 | 44.940 | 44.349 | 2,979,128 |
| 2025-10-23 | 41.240 | 42.200 | 40.500 | 42.200 | 41.645 | 1,293,901 |
| 2025-10-22 | 41.400 | 41.840 | 40.640 | 41.020 | 40.480 | 1,549,770 |
| 2025-10-21 | 42.380 | 43.370 | 41.990 | 42.170 | 41.615 | 1,211,775 |
| 2025-10-20 | 41.180 | 41.700 | 40.960 | 41.400 | 40.855 | 1,043,073 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.8300 AUD |
| 2024-03-01 | 0.2000 AUD |
| 2023-09-08 | 0.7000 AUD |
| 2023-03-09 | 1.2000 AUD |
| 2022-09-02 | 1.0000 AUD |
| 2021-08-17 | 1.7500 AUD |
| 2021-02-16 | 1.0000 AUD |
| 2020-08-25 | 0.7700 AUD |
| 2020-02-28 | 0.2300 AUD |
| 2019-09-09 | 0.3100 AUD |
| 2019-03-15 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.