MLG OZ Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.690	0.700	0.685	0.700	0.689	100,800
2026-07-24	0.680	0.680	0.680	0.680	0.669	41,971
2026-07-23	0.695	0.695	0.695	0.695	0.684	0
2026-07-22	0.700	0.700	0.695	0.695	0.684	5,001
2026-07-21	0.700	0.700	0.685	0.700	0.689	45,782
2026-07-20	0.670	0.700	0.645	0.695	0.684	121,956

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.