MLG OZ Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.730	0.733	0.720	0.720	0.720	36,142
2026-10-16	0.745	0.745	0.710	0.720	0.720	139,568
2026-10-15	0.765	0.765	0.700	0.700	0.700	67,953
2026-10-14	0.765	0.800	0.730	0.730	0.730	215,809
2026-10-13	0.790	0.790	0.775	0.775	0.775	35,548
2026-10-12	0.800	0.800	0.790	0.790	0.790	5,477
2026-10-09	0.815	0.815	0.780	0.780	0.780	141,551
2026-10-08	0.810	0.815	0.790	0.815	0.815	262,735
2026-10-07	0.810	0.815	0.810	0.810	0.810	56,401
2026-10-06	0.815	0.815	0.810	0.815	0.815	107,019
2026-10-05	0.815	0.815	0.810	0.810	0.810	13,008
2026-10-02	0.815	0.815	0.810	0.810	0.810	812
2026-10-01	0.810	0.815	0.805	0.815	0.815	192,168
2026-09-30	0.813	0.815	0.810	0.815	0.815	80,932
2026-09-29	0.815	0.815	0.800	0.805	0.805	67,614
2026-09-28	0.830	0.830	0.810	0.810	0.810	132,340
2026-09-25	0.830	0.835	0.820	0.825	0.825	17,891
2026-09-24	0.800	0.835	0.800	0.820	0.820	1,029,947
2026-09-23	0.800	0.810	0.800	0.800	0.800	98,542
2026-09-22	0.795	0.810	0.795	0.800	0.800	38,988
2026-09-21	0.815	0.815	0.775	0.775	0.775	12,434

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.