MLG OZ Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.740	0.780	0.740	0.780	0.768	181,997
2026-04-30	0.720	0.740	0.715	0.740	0.728	227,968
2026-04-29	0.720	0.740	0.715	0.715	0.704	132,685
2026-04-28	0.725	0.735	0.725	0.735	0.723	15,787
2026-04-27	0.720	0.760	0.720	0.725	0.714	77,987
2026-04-24	0.750	0.765	0.730	0.730	0.718	27,835
2026-04-23	0.770	0.770	0.720	0.720	0.709	113,895
2026-04-22	0.780	0.780	0.755	0.755	0.743	15,815
2026-04-21	0.760	0.780	0.760	0.780	0.768	48,209
2026-04-20	0.750	0.775	0.735	0.745	0.733	201,027

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.