MLG OZ Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.895 | 0.900 | 0.875 | 0.895 | 0.870 | 336,295 |
| 2025-11-05 | 0.840 | 0.885 | 0.835 | 0.885 | 0.860 | 240,119 |
| 2025-11-04 | 0.850 | 0.875 | 0.835 | 0.850 | 0.826 | 104,394 |
| 2025-11-03 | 0.860 | 0.880 | 0.835 | 0.845 | 0.821 | 242,002 |
| 2025-10-31 | 0.900 | 0.900 | 0.855 | 0.890 | 0.865 | 184,165 |
| 2025-10-30 | 0.895 | 0.900 | 0.875 | 0.900 | 0.875 | 173,943 |
| 2025-10-29 | 0.885 | 0.900 | 0.885 | 0.900 | 0.875 | 30,183 |
| 2025-10-28 | 0.950 | 0.950 | 0.870 | 0.890 | 0.865 | 368,465 |
| 2025-10-27 | 0.935 | 0.935 | 0.850 | 0.900 | 0.875 | 1,068,612 |
| 2025-10-24 | 0.910 | 0.960 | 0.890 | 0.935 | 0.909 | 176,694 |
| 2025-10-23 | 0.965 | 0.965 | 0.875 | 0.900 | 0.875 | 800,805 |
| 2025-10-22 | 1.030 | 1.030 | 0.970 | 0.975 | 0.948 | 253,053 |
| 2025-10-21 | 0.990 | 1.050 | 0.990 | 1.040 | 1.011 | 174,546 |
| 2025-10-20 | 1.050 | 1.050 | 0.950 | 0.990 | 0.962 | 481,197 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0130 AUD |
| 2026-02-20 | 0.0125 AUD |
| 2021-09-15 | 0.0171 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.