Metals Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.023	0.023	0.023	0.023	0.023	211,994
2026-05-04	0.023	0.023	0.023	0.023	0.023	102,868
2026-05-01	0.023	0.023	0.023	0.023	0.023	38,012
2026-04-30	0.022	0.023	0.022	0.023	0.023	20,502
2026-04-29	0.023	0.023	0.023	0.023	0.023	144,270
2026-04-28	0.022	0.023	0.021	0.023	0.023	1,524,105
2026-04-27	0.021	0.021	0.020	0.020	0.020	80,141
2026-04-24	0.021	0.021	0.021	0.021	0.021	103,478
2026-04-23	0.020	0.021	0.020	0.021	0.021	80,473
2026-04-22	0.020	0.021	0.020	0.020	0.020	173,500

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.