Metals Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.019	0.019	0.019	0.019	0.019	0
2026-10-19	0.019	0.019	0.019	0.019	0.019	150,071
2026-10-16	0.018	0.018	0.018	0.018	0.018	388,052
2026-10-15	0.020	0.020	0.018	0.019	0.019	542,177
2026-10-14	0.019	0.021	0.019	0.021	0.021	189,454
2026-10-13	0.018	0.018	0.018	0.018	0.018	12,555
2026-10-12	0.017	0.018	0.017	0.018	0.018	41,072
2026-10-09	0.017	0.018	0.017	0.018	0.018	56,194
2026-10-08	0.018	0.018	0.017	0.017	0.017	225,322
2026-10-07	0.019	0.020	0.019	0.019	0.019	643,592
2026-10-06	0.019	0.019	0.018	0.018	0.018	51,069
2026-10-05	0.017	0.017	0.017	0.017	0.017	0
2026-10-02	0.016	0.017	0.016	0.017	0.017	28,662
2026-10-01	0.018	0.018	0.018	0.018	0.018	0
2026-09-30	0.018	0.018	0.018	0.018	0.018	1,282,693
2026-09-29	0.018	0.018	0.018	0.018	0.018	26,368
2026-09-28	0.019	0.019	0.019	0.019	0.019	32,651
2026-09-25	0.019	0.020	0.019	0.019	0.019	158,743
2026-09-24	0.018	0.019	0.018	0.018	0.018	59,982
2026-09-23	0.018	0.018	0.018	0.018	0.018	28,217
2026-09-22	0.018	0.018	0.018	0.018	0.018	198,952
2026-09-21	0.019	0.019	0.018	0.018	0.018	354,718

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.