Metals Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.030	0.030	0.030	0.030	0.030	6,300
2025-11-07	0.031	0.031	0.031	0.031	0.031	266,849
2025-11-06	0.029	0.030	0.029	0.030	0.030	369,121
2025-11-05	0.029	0.029	0.028	0.028	0.028	457,329
2025-11-04	0.030	0.030	0.029	0.030	0.030	143,333
2025-11-03	0.032	0.032	0.030	0.030	0.030	105,792
2025-10-31	0.030	0.031	0.030	0.031	0.031	49,044
2025-10-30	0.032	0.032	0.031	0.031	0.031	147,883
2025-10-29	0.031	0.032	0.031	0.031	0.031	88,096
2025-10-28	0.033	0.033	0.030	0.030	0.030	449,103
2025-10-27	0.032	0.032	0.030	0.032	0.032	564,875
2025-10-24	0.030	0.031	0.030	0.031	0.031	238,774
2025-10-23	0.031	0.031	0.030	0.030	0.030	299,803
2025-10-22	0.032	0.032	0.031	0.031	0.031	572,457
2025-10-21	0.032	0.032	0.031	0.032	0.032	102,698

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.