Midas Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.220	0.220	0.220	0.220	0.220	0
2023-09-19	0.220	0.220	0.205	0.220	0.220	101,500
2023-09-18	0.220	0.230	0.220	0.220	0.220	154,681
2023-09-15	0.205	0.210	0.200	0.210	0.210	101,239
2023-09-14	0.190	0.195	0.190	0.195	0.195	40,190
2023-09-13	0.200	0.200	0.190	0.190	0.190	52,203
2023-09-12	0.220	0.220	0.200	0.200	0.200	227,854
2023-09-11	0.220	0.225	0.215	0.220	0.220	109,398
2023-09-08	0.220	0.230	0.220	0.230	0.230	106,901
2023-09-07	0.220	0.230	0.220	0.230	0.230	185,500
2023-09-06	0.250	0.250	0.225	0.230	0.230	127,039
2023-09-05	0.245	0.250	0.220	0.230	0.230	294,242
2023-09-04	0.250	0.250	0.250	0.250	0.250	0
2023-09-01	0.245	0.250	0.245	0.250	0.250	23,000
2023-08-31	0.230	0.245	0.230	0.245	0.245	49,127
2023-08-30	0.275	0.275	0.230	0.235	0.235	81,231
2023-08-29	0.250	0.250	0.235	0.235	0.235	46,239
2023-08-28	0.250	0.250	0.250	0.250	0.250	30,000
2023-08-25	0.255	0.255	0.250	0.255	0.255	66,628
2023-08-24	0.245	0.265	0.245	0.255	0.255	140,184
2023-08-23	0.260	0.260	0.230	0.235	0.235	482,885
2023-08-22	0.260	0.270	0.255	0.260	0.260	230,756
2023-08-21	0.255	0.255	0.245	0.245	0.245	28,160
2023-08-18	0.275	0.275	0.255	0.255	0.255	175,945
2023-08-17	0.295	0.295	0.260	0.290	0.290	398,310
2023-08-16	0.285	0.290	0.285	0.290	0.290	52,892
2023-08-15	0.320	0.320	0.280	0.290	0.290	557,094
2023-08-14	0.320	0.320	0.310	0.310	0.310	225,310
2023-08-11	0.335	0.335	0.320	0.330	0.330	92,994
2023-08-10	0.350	0.350	0.325	0.335	0.335	159,172
2023-08-09	0.390	0.390	0.350	0.350	0.350	587,908
2023-08-08	0.415	0.415	0.385	0.390	0.390	104,708
2023-08-07	0.430	0.430	0.400	0.430	0.430	527,624
2023-08-04	0.430	0.430	0.385	0.430	0.430	487,238
2023-08-03	0.380	0.460	0.370	0.400	0.400	902,745
2023-08-02	0.360	0.400	0.355	0.360	0.360	702,791
2023-08-01	0.345	0.360	0.343	0.360	0.360	363,743
2023-07-31	0.350	0.350	0.335	0.345	0.345	139,740
2023-07-28	0.340	0.345	0.335	0.345	0.345	190,266
2023-07-27	0.350	0.360	0.345	0.345	0.345	74,822
2023-07-26	0.330	0.360	0.330	0.350	0.350	225,344
2023-07-25	0.350	0.350	0.335	0.335	0.335	71,835
2023-07-24	0.375	0.375	0.345	0.345	0.345	147,253
2023-07-21	0.370	0.370	0.355	0.360	0.360	72,814
2023-07-20	0.380	0.410	0.360	0.380	0.380	517,590
2023-07-19	0.360	0.385	0.350	0.385	0.385	399,155
2023-07-18	0.320	0.350	0.320	0.350	0.350	185,711
2023-07-17	0.275	0.345	0.275	0.320	0.320	193,541
2023-07-14	0.300	0.310	0.270	0.280	0.280	351,745
2023-07-13	0.330	0.335	0.295	0.295	0.295	131,087
2023-07-12	0.300	0.345	0.300	0.310	0.310	219,804
2023-07-11	0.335	0.340	0.330	0.330	0.330	6,500
2023-07-10	0.320	0.325	0.300	0.325	0.325	301,440
2023-07-07	0.325	0.335	0.310	0.315	0.315	112,445
2023-07-06	0.340	0.340	0.330	0.330	0.330	84,693
2023-07-05	0.355	0.355	0.350	0.350	0.350	45,771
2023-07-04	0.355	0.360	0.355	0.355	0.355	200,571
2023-07-03	0.350	0.360	0.350	0.350	0.350	167,270
2023-06-30	0.350	0.360	0.330	0.330	0.330	145,002
2023-06-29	0.380	0.383	0.340	0.360	0.360	510,127

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.