Midas Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.955 | 1.000 | 0.955 | 0.990 | 0.990 | 312,014 |
| 2026-10-15 | 0.960 | 0.960 | 0.910 | 0.935 | 0.935 | 938,271 |
| 2026-10-14 | 1.010 | 1.015 | 0.960 | 0.970 | 0.970 | 1,101,112 |
| 2026-10-13 | 1.100 | 1.100 | 1.010 | 1.025 | 1.025 | 489,471 |
| 2026-10-12 | 1.125 | 1.150 | 1.095 | 1.105 | 1.105 | 396,960 |
| 2026-10-09 | 1.095 | 1.170 | 1.090 | 1.130 | 1.130 | 560,332 |
| 2026-10-08 | 1.120 | 1.130 | 1.085 | 1.095 | 1.095 | 532,949 |
| 2026-10-07 | 1.130 | 1.165 | 1.125 | 1.140 | 1.140 | 215,595 |
| 2026-10-06 | 1.130 | 1.150 | 1.120 | 1.120 | 1.120 | 505,067 |
| 2026-10-05 | 1.100 | 1.150 | 1.055 | 1.140 | 1.140 | 485,675 |
| 2026-10-02 | 1.155 | 1.155 | 1.100 | 1.130 | 1.130 | 497,048 |
| 2026-10-01 | 1.160 | 1.180 | 1.125 | 1.150 | 1.150 | 481,879 |
| 2026-09-30 | 1.225 | 1.225 | 1.160 | 1.170 | 1.170 | 569,346 |
| 2026-09-29 | 1.225 | 1.235 | 1.180 | 1.205 | 1.205 | 593,158 |
| 2026-09-28 | 1.220 | 1.260 | 1.210 | 1.240 | 1.240 | 391,940 |
| 2026-09-25 | 1.280 | 1.285 | 1.225 | 1.240 | 1.240 | 462,048 |
| 2026-09-24 | 1.255 | 1.285 | 1.235 | 1.285 | 1.285 | 295,217 |
| 2026-09-23 | 1.225 | 1.300 | 1.225 | 1.280 | 1.280 | 264,217 |
| 2026-09-22 | 1.260 | 1.275 | 1.225 | 1.230 | 1.230 | 271,830 |
| 2026-09-21 | 1.240 | 1.300 | 1.240 | 1.260 | 1.260 | 214,206 |
| 2026-09-18 | 1.205 | 1.270 | 1.205 | 1.250 | 1.250 | 237,008 |
| 2026-09-17 | 1.220 | 1.220 | 1.173 | 1.180 | 1.180 | 242,924 |
| 2026-09-16 | 1.230 | 1.290 | 1.200 | 1.230 | 1.230 | 393,293 |
| 2026-09-15 | 1.250 | 1.270 | 1.200 | 1.260 | 1.260 | 741,493 |
| 2026-09-14 | 1.235 | 1.300 | 1.220 | 1.270 | 1.270 | 510,365 |
| 2026-09-11 | 1.280 | 1.280 | 1.210 | 1.240 | 1.240 | 296,427 |
| 2026-09-10 | 1.295 | 1.320 | 1.280 | 1.320 | 1.320 | 195,854 |
| 2026-09-09 | 1.330 | 1.345 | 1.285 | 1.315 | 1.315 | 587,450 |
| 2026-09-08 | 1.330 | 1.360 | 1.300 | 1.300 | 1.300 | 412,727 |
| 2026-09-07 | 1.380 | 1.380 | 1.310 | 1.330 | 1.330 | 172,585 |
| 2026-09-04 | 1.320 | 1.345 | 1.285 | 1.345 | 1.345 | 524,508 |
| 2026-09-03 | 1.370 | 1.410 | 1.295 | 1.315 | 1.315 | 1,210,955 |
| 2026-09-02 | 1.305 | 1.335 | 1.270 | 1.315 | 1.315 | 447,925 |
| 2026-09-01 | 1.335 | 1.350 | 1.300 | 1.325 | 1.325 | 309,086 |
| 2026-08-31 | 1.320 | 1.350 | 1.280 | 1.300 | 1.300 | 129,323 |
| 2026-08-28 | 1.345 | 1.375 | 1.300 | 1.340 | 1.340 | 868,084 |
| 2026-08-27 | 1.340 | 1.350 | 1.310 | 1.345 | 1.345 | 965,735 |
| 2026-08-26 | 1.305 | 1.370 | 1.275 | 1.330 | 1.330 | 897,685 |
| 2026-08-25 | 1.290 | 1.320 | 1.195 | 1.305 | 1.305 | 886,542 |
| 2026-08-24 | 1.330 | 1.345 | 1.235 | 1.245 | 1.245 | 702,114 |
| 2026-08-21 | 1.320 | 1.370 | 1.298 | 1.325 | 1.325 | 1,070,773 |
| 2026-08-20 | 1.240 | 1.330 | 1.240 | 1.325 | 1.325 | 840,119 |
| 2026-08-19 | 1.210 | 1.245 | 1.195 | 1.225 | 1.225 | 1,672,273 |
| 2026-08-18 | 1.180 | 1.215 | 1.150 | 1.200 | 1.200 | 1,132,491 |
| 2026-08-17 | 1.105 | 1.180 | 1.105 | 1.165 | 1.165 | 1,937,776 |
| 2026-08-14 | 1.100 | 1.105 | 1.065 | 1.100 | 1.100 | 470,614 |
| 2026-08-13 | 1.045 | 1.105 | 1.030 | 1.105 | 1.105 | 2,289,221 |
| 2026-08-12 | 1.090 | 1.115 | 1.070 | 1.075 | 1.075 | 931,547 |
| 2026-08-11 | 1.030 | 1.110 | 1.005 | 1.100 | 1.100 | 1,624,839 |
| 2026-08-10 | 1.070 | 1.090 | 1.010 | 1.030 | 1.030 | 1,857,861 |
| 2026-08-07 | 1.000 | 1.055 | 0.990 | 1.040 | 1.040 | 771,414 |
| 2026-08-06 | 0.940 | 1.015 | 0.940 | 1.000 | 1.000 | 774,676 |
| 2026-08-05 | 0.925 | 0.965 | 0.910 | 0.945 | 0.945 | 317,771 |
| 2026-08-04 | 0.850 | 0.925 | 0.850 | 0.925 | 0.925 | 250,536 |
| 2026-08-03 | 0.845 | 0.850 | 0.820 | 0.850 | 0.850 | 418,413 |
| 2026-07-31 | 0.775 | 0.845 | 0.770 | 0.830 | 0.830 | 552,328 |
| 2026-07-30 | 0.775 | 0.785 | 0.750 | 0.750 | 0.750 | 518,932 |
| 2026-07-29 | 0.770 | 0.825 | 0.765 | 0.775 | 0.775 | 441,161 |
| 2026-07-28 | 0.790 | 0.815 | 0.760 | 0.770 | 0.770 | 635,145 |
| 2026-07-27 | 0.740 | 0.815 | 0.720 | 0.800 | 0.800 | 1,219,864 |
Page 1 of 5 · 253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.