Midas Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.750	0.750	0.725	0.740	0.740	258,573
2026-07-23	0.730	0.765	0.730	0.760	0.760	269,720
2026-07-22	0.765	0.775	0.745	0.755	0.755	679,832
2026-07-21	0.740	0.760	0.725	0.745	0.745	437,582
2026-07-20	0.745	0.760	0.700	0.745	0.745	546,342
2026-07-17	0.770	0.795	0.765	0.765	0.765	307,866
2026-07-16	0.820	0.825	0.805	0.820	0.820	390,108
2026-07-15	0.800	0.830	0.800	0.815	0.815	436,156
2026-07-14	0.805	0.810	0.785	0.805	0.805	553,971
2026-07-13	0.850	0.850	0.815	0.820	0.820	573,123
2026-07-10	0.850	0.865	0.830	0.850	0.850	284,972
2026-07-09	0.865	0.865	0.840	0.850	0.850	243,363
2026-07-08	0.870	0.890	0.840	0.855	0.855	872,340
2026-07-07	0.885	0.940	0.810	0.830	0.830	463,192
2026-07-06	0.930	0.955	0.875	0.880	0.880	320,531
2026-07-03	0.930	0.975	0.920	0.930	0.930	251,871
2026-07-02	0.865	0.935	0.865	0.915	0.915	460,710
2026-07-01	0.920	0.925	0.845	0.850	0.850	451,350
2026-06-30	0.940	0.940	0.910	0.915	0.915	240,135
2026-06-29	0.920	0.940	0.915	0.920	0.920	193,778
2026-06-26	0.900	0.920	0.895	0.905	0.905	163,038
2026-06-25	0.920	0.925	0.880	0.895	0.895	375,656
2026-06-24	0.900	0.945	0.895	0.905	0.905	391,770
2026-06-23	0.980	0.980	0.915	0.925	0.925	360,532
2026-06-22	0.948	1.005	0.935	0.980	0.980	335,231
2026-06-19	0.970	0.980	0.933	0.960	0.960	272,181
2026-06-18	1.000	1.000	0.960	0.960	0.960	130,709
2026-06-17	0.965	1.015	0.960	1.000	1.000	421,166
2026-06-16	0.995	0.995	0.940	0.965	0.965	307,296
2026-06-15	0.920	0.990	0.920	0.990	0.990	615,459
2026-06-12	0.885	0.930	0.885	0.900	0.900	89,673
2026-06-11	0.845	0.895	0.825	0.875	0.875	228,874
2026-06-10	0.875	0.905	0.820	0.840	0.840	445,490
2026-06-09	0.870	0.890	0.850	0.880	0.880	222,254
2026-06-05	0.965	0.965	0.890	0.910	0.910	275,958
2026-06-04	0.965	0.995	0.945	0.960	0.960	337,747
2026-06-03	0.955	1.010	0.945	0.990	0.990	424,888
2026-06-02	0.965	0.970	0.935	0.950	0.950	224,298
2026-06-01	0.950	0.980	0.930	0.955	0.955	179,609
2026-05-29	0.915	0.975	0.915	0.975	0.975	721,659
2026-05-28	0.935	0.935	0.900	0.905	0.905	347,018
2026-05-27	0.960	0.995	0.945	0.945	0.945	496,396
2026-05-26	0.980	0.980	0.930	0.960	0.960	529,277
2026-05-25	0.955	0.985	0.955	0.970	0.970	199,620
2026-05-22	0.980	1.000	0.955	0.955	0.955	535,284
2026-05-21	0.910	1.000	0.900	0.980	0.980	919,848
2026-05-20	0.950	0.970	0.885	0.890	0.890	186,618
2026-05-19	0.925	0.970	0.900	0.935	0.935	282,327
2026-05-18	0.965	0.990	0.925	0.925	0.925	582,563
2026-05-15	1.060	1.095	0.965	0.980	0.980	356,605
2026-05-14	1.130	1.130	1.025	1.045	1.045	222,405
2026-05-13	1.095	1.115	1.050	1.095	1.095	486,974
2026-05-12	1.090	1.140	1.050	1.095	1.095	609,390
2026-05-11	1.010	1.135	1.005	1.050	1.050	939,046
2026-05-08	1.030	1.030	0.995	1.015	1.015	280,420
2026-05-07	0.975	1.050	0.975	1.035	1.035	856,907
2026-05-06	0.930	0.980	0.910	0.975	0.975	415,021
2026-05-05	0.920	0.970	0.900	0.925	0.925	892,819
2026-05-04	0.930	1.000	0.925	0.925	0.925	1,293,496
2026-05-01	0.875	0.915	0.850	0.870	0.870	531,415

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.