Midas Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.855	0.860	0.835	0.845	0.845	454,059
2026-04-29	0.880	0.880	0.840	0.850	0.850	176,769
2026-04-28	0.875	0.890	0.860	0.870	0.870	575,936
2026-04-27	0.885	0.885	0.860	0.875	0.875	163,635
2026-04-24	0.840	0.900	0.835	0.890	0.890	309,403
2026-04-23	0.910	0.910	0.840	0.850	0.850	647,671
2026-04-22	0.880	0.915	0.880	0.910	0.910	921,497
2026-04-21	0.915	0.915	0.860	0.895	0.895	554,081
2026-04-20	0.905	0.905	0.810	0.890	0.890	321,098
2026-04-17	0.805	0.950	0.795	0.915	0.915	607,321
2026-04-16	0.850	0.880	0.795	0.795	0.795	6,088,780
2026-04-15	0.780	0.780	0.780	0.780	0.780	0
2026-04-14	0.780	0.780	0.780	0.780	0.780	0
2026-04-13	0.875	0.875	0.768	0.780	0.780	38,689
2026-04-10	0.845	0.880	0.815	0.880	0.880	331,665
2026-04-09	0.830	0.845	0.818	0.840	0.840	424,740
2026-04-08	0.820	0.845	0.815	0.820	0.820	257,762
2026-04-07	0.815	0.830	0.780	0.790	0.790	426,321
2026-04-02	0.815	0.870	0.805	0.805	0.805	137,839
2026-04-01	0.800	0.860	0.780	0.800	0.800	2,079,868
2026-03-31	0.760	0.800	0.745	0.800	0.800	918,608
2026-03-30	0.770	0.790	0.765	0.775	0.775	158,952
2026-03-27	0.780	0.785	0.760	0.780	0.780	374,640
2026-03-26	0.810	0.840	0.740	0.785	0.785	239,500
2026-03-25	0.720	0.810	0.720	0.790	0.790	492,845
2026-03-24	0.690	0.740	0.690	0.720	0.720	366,968
2026-03-23	0.720	0.730	0.680	0.690	0.690	325,886
2026-03-20	0.725	0.725	0.705	0.715	0.715	213,421
2026-03-19	0.695	0.715	0.680	0.715	0.715	422,038
2026-03-18	0.740	0.765	0.665	0.725	0.725	289,524
2026-03-17	0.725	0.750	0.675	0.750	0.750	311,116
2026-03-16	0.770	0.770	0.725	0.730	0.730	268,506
2026-03-13	0.772	0.800	0.770	0.790	0.790	125,508
2026-03-12	0.840	0.840	0.785	0.800	0.800	118,869
2026-03-11	0.830	0.870	0.830	0.845	0.845	104,774
2026-03-10	0.800	0.840	0.750	0.830	0.830	217,675
2026-03-09	0.860	0.860	0.760	0.800	0.800	371,052
2026-03-06	0.900	0.910	0.865	0.900	0.900	77,219
2026-03-05	0.910	0.925	0.890	0.900	0.900	169,430
2026-03-04	0.890	0.915	0.850	0.910	0.910	236,946
2026-03-03	0.925	0.975	0.900	0.940	0.940	616,263
2026-03-02	0.980	0.980	0.865	0.945	0.945	270,630
2026-02-27	0.980	0.985	0.950	0.980	0.980	280,588
2026-02-26	1.000	1.030	0.970	0.985	0.985	437,583
2026-02-25	1.020	1.040	1.000	1.035	1.035	51,500
2026-02-24	1.030	1.030	0.980	0.988	0.988	203,330
2026-02-23	1.040	1.080	0.940	1.040	1.040	796,638
2026-02-20	0.935	1.030	0.920	1.000	1.000	1,784,270
2026-02-19	0.830	0.960	0.785	0.935	0.935	765,686
2026-02-18	0.855	0.855	0.835	0.835	0.835	164,229
2026-02-17	0.780	0.900	0.780	0.850	0.850	419,132
2026-02-16	0.750	0.775	0.730	0.773	0.773	1,180,720
2026-02-13	0.720	0.740	0.695	0.740	0.740	170,814
2026-02-12	0.715	0.725	0.695	0.720	0.720	48,394
2026-02-11	0.710	0.715	0.695	0.715	0.715	125,623
2026-02-10	0.730	0.730	0.690	0.710	0.710	116,823
2026-02-09	0.685	0.750	0.680	0.730	0.730	215,830
2026-02-06	0.700	0.710	0.680	0.695	0.695	330,683
2026-02-05	0.745	0.763	0.695	0.700	0.700	123,024
2026-02-04	0.745	0.750	0.710	0.735	0.735	29,493

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.