Midas Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.855	0.860	0.835	0.845	0.845	454,059
2026-04-29	0.880	0.880	0.840	0.850	0.850	176,769
2026-04-28	0.875	0.890	0.860	0.870	0.870	575,936
2026-04-27	0.885	0.885	0.860	0.875	0.875	163,635
2026-04-24	0.840	0.900	0.835	0.890	0.890	309,403
2026-04-23	0.910	0.910	0.840	0.850	0.850	647,671
2026-04-22	0.880	0.915	0.880	0.910	0.910	921,497
2026-04-21	0.915	0.915	0.860	0.895	0.895	554,081
2026-04-20	0.905	0.905	0.810	0.890	0.890	321,098

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.