Midas Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.650	0.730	0.650	0.730	0.730	309,797
2026-02-02	0.710	0.710	0.635	0.660	0.660	250,178
2026-01-30	0.770	0.770	0.715	0.715	0.715	235,571
2026-01-29	0.785	0.785	0.755	0.760	0.760	240,868
2026-01-28	0.775	0.790	0.760	0.785	0.785	239,443
2026-01-27	0.800	0.810	0.725	0.760	0.760	424,765
2026-01-23	0.805	0.835	0.790	0.790	0.790	425,545
2026-01-22	0.815	0.815	0.780	0.805	0.805	171,968
2026-01-21	0.780	0.830	0.775	0.810	0.810	565,891
2026-01-20	0.770	0.800	0.760	0.775	0.775	875,401
2026-01-19	0.770	0.775	0.760	0.760	0.760	160,605
2026-01-16	0.770	0.770	0.755	0.760	0.760	255,439
2026-01-15	0.740	0.785	0.740	0.770	0.770	320,707
2026-01-14	0.745	0.770	0.730	0.730	0.730	309,782
2026-01-13	0.720	0.760	0.720	0.740	0.740	1,261,044
2026-01-12	0.650	0.715	0.650	0.710	0.710	1,081,123
2026-01-09	0.650	0.650	0.625	0.625	0.625	129,045
2026-01-08	0.610	0.660	0.610	0.640	0.640	362,954
2026-01-07	0.615	0.615	0.600	0.600	0.600	123,142
2026-01-06	0.605	0.620	0.605	0.620	0.620	249,182
2026-01-05	0.595	0.615	0.580	0.615	0.615	55,411
2026-01-02	0.595	0.600	0.585	0.590	0.590	22,667
2025-12-31	0.580	0.590	0.580	0.590	0.590	11,154
2025-12-30	0.600	0.615	0.580	0.610	0.610	162,237
2025-12-29	0.600	0.615	0.595	0.615	0.615	164,877
2025-12-24	0.600	0.605	0.590	0.600	0.600	91,715
2025-12-23	0.600	0.605	0.600	0.600	0.600	77,447
2025-12-22	0.565	0.620	0.560	0.590	0.590	230,077
2025-12-19	0.545	0.565	0.540	0.560	0.560	128,186
2025-12-18	0.530	0.545	0.510	0.540	0.540	375,879
2025-12-17	0.550	0.550	0.525	0.530	0.530	91,402
2025-12-16	0.495	0.540	0.495	0.540	0.540	608,735
2025-12-15	0.450	0.510	0.450	0.480	0.480	528,588
2025-12-12	0.440	0.450	0.430	0.445	0.445	121,375
2025-12-11	0.430	0.450	0.420	0.450	0.450	188,559
2025-12-10	0.420	0.440	0.420	0.430	0.430	234,393
2025-12-09	0.430	0.440	0.405	0.410	0.410	214,672
2025-12-08	0.450	0.450	0.425	0.430	0.430	227,150
2025-12-05	0.435	0.450	0.435	0.450	0.450	301,290
2025-12-04	0.410	0.440	0.410	0.420	0.420	213,984
2025-12-03	0.415	0.420	0.400	0.410	0.410	178,729
2025-12-02	0.430	0.430	0.415	0.415	0.415	66,810
2025-12-01	0.390	0.435	0.390	0.430	0.430	324,923
2025-11-28	0.390	0.390	0.380	0.390	0.390	8,693
2025-11-27	0.370	0.390	0.370	0.390	0.390	151,172
2025-11-26	0.375	0.380	0.370	0.370	0.370	202,948
2025-11-25	0.395	0.395	0.380	0.380	0.380	87,834
2025-11-24	0.395	0.400	0.390	0.400	0.400	224,383
2025-11-21	0.395	0.410	0.395	0.410	0.410	70,760
2025-11-20	0.380	0.385	0.350	0.385	0.385	338,877
2025-11-19	0.380	0.380	0.380	0.380	0.380	130,820
2025-11-18	0.380	0.380	0.380	0.380	0.380	102,539
2025-11-17	0.395	0.400	0.380	0.388	0.388	59,023
2025-11-14	0.400	0.415	0.390	0.400	0.400	291,890
2025-11-13	0.395	0.410	0.380	0.405	0.405	623,427
2025-11-12	0.400	0.400	0.390	0.390	0.390	149,389
2025-11-11	0.400	0.400	0.370	0.395	0.395	137,462
2025-11-10	0.395	0.400	0.390	0.400	0.400	296,896
2025-11-07	0.370	0.395	0.370	0.380	0.380	307,575
2025-11-06	0.405	0.405	0.403	0.405	0.405	6,615

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.