Midas Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.405	0.405	0.403	0.405	0.405	6,615
2025-11-05	0.425	0.425	0.375	0.375	0.375	214,885
2025-11-04	0.405	0.440	0.405	0.440	0.440	86,911
2025-11-03	0.440	0.440	0.400	0.400	0.400	44,185
2025-10-31	0.430	0.430	0.425	0.425	0.425	41,516
2025-10-30	0.425	0.430	0.418	0.430	0.430	69,258
2025-10-29	0.380	0.425	0.370	0.425	0.425	258,529
2025-10-28	0.360	0.370	0.355	0.365	0.365	104,438
2025-10-27	0.380	0.390	0.350	0.350	0.350	296,789
2025-10-24	0.385	0.405	0.385	0.390	0.390	37,337
2025-10-23	0.405	0.405	0.383	0.383	0.383	54,402
2025-10-22	0.385	0.405	0.385	0.405	0.405	123,224
2025-10-21	0.420	0.423	0.420	0.420	0.420	168,272
2025-10-20	0.435	0.435	0.420	0.425	0.425	91,570
2025-10-17	0.450	0.455	0.430	0.430	0.430	461,251
2025-10-16	0.455	0.460	0.440	0.440	0.440	121,453
2025-10-15	0.455	0.455	0.440	0.455	0.455	61,919
2025-10-14	0.435	0.475	0.435	0.460	0.460	129,560
2025-10-13	0.415	0.430	0.415	0.430	0.430	54,092
2025-10-10	0.450	0.450	0.415	0.415	0.415	428,427
2025-10-09	0.430	0.450	0.430	0.445	0.445	591,442
2025-10-08	0.425	0.440	0.420	0.430	0.430	346,380
2025-10-07	0.425	0.430	0.425	0.430	0.430	99,403
2025-10-06	0.430	0.440	0.425	0.425	0.425	340,861
2025-10-03	0.445	0.445	0.430	0.440	0.440	128,916
2025-10-02	0.450	0.450	0.450	0.450	0.450	49,590
2025-10-01	0.450	0.450	0.440	0.450	0.450	55,677
2025-09-30	0.450	0.450	0.445	0.448	0.448	55,523
2025-09-29	0.450	0.465	0.440	0.445	0.445	57,646
2025-09-26	0.450	0.465	0.445	0.445	0.445	204,634
2025-09-25	0.415	0.435	0.415	0.435	0.435	39,548
2025-09-24	0.430	0.440	0.410	0.415	0.415	207,590
2025-09-23	0.430	0.440	0.415	0.425	0.425	208,726
2025-09-22	0.435	0.435	0.425	0.430	0.430	141,570
2025-09-19	0.435	0.435	0.408	0.430	0.430	217,005
2025-09-18	0.445	0.455	0.410	0.420	0.420	591,812
2025-09-17	0.405	0.405	0.405	0.405	0.405	0
2025-09-16	0.405	0.405	0.405	0.405	0.405	0
2025-09-15	0.400	0.405	0.400	0.405	0.405	4,768
2025-09-12	0.420	0.420	0.400	0.400	0.400	154,808
2025-09-11	0.420	0.420	0.405	0.415	0.415	43,431
2025-09-10	0.445	0.445	0.415	0.420	0.420	2,427
2025-09-09	0.395	0.450	0.395	0.430	0.430	483,208
2025-09-08	0.380	0.395	0.380	0.395	0.395	15,887
2025-09-05	0.395	0.400	0.385	0.385	0.385	29,549
2025-09-04	0.380	0.410	0.380	0.400	0.400	335,541
2025-09-03	0.365	0.400	0.365	0.380	0.380	326,679
2025-09-02	0.340	0.360	0.340	0.360	0.360	170,444
2025-09-01	0.355	0.355	0.330	0.340	0.340	177,047
2025-08-29	0.340	0.355	0.330	0.355	0.355	220,591
2025-08-28	0.320	0.330	0.290	0.330	0.330	318,387
2025-08-27	0.320	0.320	0.310	0.310	0.310	154,789
2025-08-26	0.310	0.315	0.310	0.315	0.315	124,740
2025-08-25	0.310	0.310	0.285	0.310	0.310	350,607
2025-08-22	0.300	0.300	0.300	0.300	0.300	31,544
2025-08-21	0.310	0.310	0.300	0.300	0.300	55,144
2025-08-20	0.320	0.320	0.280	0.295	0.295	358,961
2025-08-19	0.320	0.320	0.320	0.320	0.320	0
2025-08-18	0.325	0.325	0.320	0.320	0.320	93,496
2025-08-15	0.330	0.330	0.330	0.330	0.330	30,645

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.