Maronan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.405	0.408	0.405	0.405	0.405	89,489
2026-10-16	0.410	0.425	0.410	0.420	0.420	287,733
2026-10-15	0.400	0.400	0.395	0.400	0.400	270,672
2026-10-14	0.420	0.420	0.410	0.410	0.410	53,376
2026-10-13	0.420	0.425	0.400	0.410	0.410	531,437
2026-10-12	0.420	0.420	0.420	0.420	0.420	0
2026-10-09	0.420	0.425	0.415	0.420	0.420	51,051
2026-10-08	0.410	0.415	0.385	0.415	0.415	425,926
2026-10-07	0.430	0.430	0.405	0.415	0.415	169,361
2026-10-06	0.420	0.430	0.405	0.420	0.420	372,120
2026-10-05	0.430	0.430	0.415	0.420	0.420	46,407
2026-10-02	0.430	0.433	0.420	0.430	0.430	226,606
2026-10-01	0.440	0.440	0.428	0.430	0.430	209,254
2026-09-30	0.420	0.445	0.420	0.445	0.445	345,629
2026-09-29	0.420	0.420	0.405	0.415	0.415	236,759
2026-09-28	0.420	0.425	0.420	0.420	0.420	157,123
2026-09-25	0.420	0.420	0.410	0.420	0.420	328,530
2026-09-24	0.420	0.428	0.410	0.425	0.425	124,777
2026-09-23	0.440	0.445	0.420	0.420	0.420	223,344
2026-09-22	0.415	0.430	0.410	0.430	0.430	72,528
2026-09-21	0.420	0.425	0.405	0.415	0.415	274,320
2026-09-18	0.420	0.440	0.410	0.410	0.410	317,058
2026-09-17	0.425	0.425	0.410	0.415	0.415	166,949
2026-09-16	0.440	0.440	0.420	0.420	0.420	171,106
2026-09-15	0.440	0.440	0.430	0.440	0.440	423,197
2026-09-14	0.465	0.470	0.445	0.445	0.445	362,714
2026-09-11	0.485	0.485	0.460	0.470	0.470	403,227
2026-09-10	0.475	0.495	0.475	0.495	0.495	221,218
2026-09-09	0.475	0.480	0.465	0.480	0.480	154,809
2026-09-08	0.495	0.495	0.475	0.480	0.480	65,160
2026-09-07	0.495	0.495	0.480	0.480	0.480	150,245
2026-09-04	0.480	0.485	0.480	0.485	0.485	69,993
2026-09-03	0.465	0.475	0.465	0.470	0.470	42,339
2026-09-02	0.475	0.475	0.455	0.455	0.455	201,035
2026-09-01	0.480	0.485	0.475	0.480	0.480	89,235
2026-08-31	0.495	0.495	0.475	0.475	0.475	171,717
2026-08-28	0.500	0.500	0.495	0.495	0.495	135,096
2026-08-27	0.495	0.495	0.485	0.495	0.495	339,544
2026-08-26	0.500	0.515	0.495	0.495	0.495	210,610
2026-08-25	0.495	0.500	0.490	0.500	0.500	177,980
2026-08-24	0.540	0.540	0.490	0.490	0.490	482,975
2026-08-21	0.495	0.530	0.475	0.530	0.530	589,046
2026-08-20	0.500	0.500	0.480	0.480	0.480	692,403
2026-08-19	0.460	0.495	0.455	0.470	0.470	192,030
2026-08-18	0.475	0.505	0.465	0.465	0.465	545,213
2026-08-17	0.485	0.498	0.478	0.480	0.480	419,994
2026-08-14	0.455	0.480	0.455	0.475	0.475	207,982
2026-08-13	0.475	0.475	0.455	0.460	0.460	255,075
2026-08-12	0.460	0.480	0.460	0.460	0.460	322,191
2026-08-11	0.488	0.500	0.455	0.470	0.470	286,478
2026-08-10	0.460	0.500	0.460	0.485	0.485	485,344
2026-08-07	0.440	0.455	0.435	0.440	0.440	284,901
2026-08-06	0.470	0.475	0.440	0.440	0.440	321,629
2026-08-05	0.435	0.470	0.420	0.450	0.450	352,789
2026-08-04	0.425	0.430	0.415	0.425	0.425	145,349
2026-08-03	0.400	0.430	0.400	0.420	0.420	363,359
2026-07-31	0.405	0.405	0.380	0.380	0.380	18,691
2026-07-30	0.390	0.390	0.375	0.380	0.380	76,103
2026-07-29	0.375	0.395	0.375	0.380	0.380	192,824
2026-07-28	0.380	0.385	0.380	0.385	0.385	266,416

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.