Maronan Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.405	0.408	0.405	0.405	0.405	89,489
2026-10-16	0.410	0.425	0.410	0.420	0.420	287,733
2026-10-15	0.400	0.400	0.395	0.400	0.400	270,672
2026-10-14	0.420	0.420	0.410	0.410	0.410	53,376
2026-10-13	0.420	0.425	0.400	0.410	0.410	531,437
2026-10-12	0.420	0.420	0.420	0.420	0.420	0
2026-10-09	0.420	0.425	0.415	0.420	0.420	51,051
2026-10-08	0.410	0.415	0.385	0.415	0.415	425,926
2026-10-07	0.430	0.430	0.405	0.415	0.415	169,361
2026-10-06	0.420	0.430	0.405	0.420	0.420	372,120
2026-10-05	0.430	0.430	0.415	0.420	0.420	46,407
2026-10-02	0.430	0.433	0.420	0.430	0.430	226,606
2026-10-01	0.440	0.440	0.428	0.430	0.430	209,254
2026-09-30	0.420	0.445	0.420	0.445	0.445	345,629
2026-09-29	0.420	0.420	0.405	0.415	0.415	236,759
2026-09-28	0.420	0.425	0.420	0.420	0.420	157,123
2026-09-25	0.420	0.420	0.410	0.420	0.420	328,530
2026-09-24	0.420	0.428	0.410	0.425	0.425	124,777
2026-09-23	0.440	0.445	0.420	0.420	0.420	223,344
2026-09-22	0.415	0.430	0.410	0.430	0.430	72,528
2026-09-21	0.420	0.425	0.405	0.415	0.415	274,320

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.