Maronan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.285	0.285	0.270	0.280	0.280	17,562
2024-06-07	0.290	0.290	0.270	0.285	0.285	78,734
2024-06-06	0.270	0.290	0.260	0.290	0.290	138,809
2024-06-05	0.260	0.270	0.255	0.270	0.270	105,535
2024-06-04	0.275	0.275	0.275	0.275	0.275	1,704
2024-06-03	0.275	0.275	0.265	0.265	0.265	186,857
2024-05-31	0.275	0.285	0.275	0.275	0.275	222,884
2024-05-30	0.320	0.320	0.275	0.275	0.275	68,645
2024-05-29	0.265	0.285	0.265	0.285	0.285	65,636
2024-05-28	0.270	0.273	0.265	0.265	0.265	81,026
2024-05-27	0.290	0.290	0.265	0.265	0.265	247,225
2024-05-24	0.300	0.300	0.275	0.300	0.300	339,978
2024-05-23	0.300	0.300	0.300	0.300	0.300	0
2024-05-22	0.330	0.330	0.300	0.300	0.300	208,097
2024-05-21	0.325	0.325	0.295	0.310	0.310	139,500
2024-05-20	0.305	0.360	0.305	0.315	0.315	657,150
2024-05-17	0.280	0.280	0.275	0.280	0.280	14,688
2024-05-16	0.280	0.285	0.265	0.280	0.280	878,743
2024-05-15	0.300	0.300	0.300	0.300	0.300	0
2024-05-14	0.300	0.300	0.300	0.300	0.300	0
2024-05-13	0.310	0.310	0.300	0.300	0.300	38,952
2024-05-10	0.295	0.295	0.295	0.295	0.295	16,938
2024-05-09	0.290	0.290	0.290	0.290	0.290	6,615
2024-05-08	0.305	0.305	0.285	0.300	0.300	88,473
2024-05-07	0.305	0.305	0.265	0.280	0.280	134,003
2024-05-06	0.285	0.295	0.275	0.290	0.290	118,510
2024-05-03	0.300	0.305	0.275	0.275	0.275	177,532
2024-05-02	0.300	0.300	0.245	0.255	0.255	343,624
2024-05-01	0.300	0.300	0.290	0.290	0.290	32,405
2024-04-30	0.310	0.315	0.305	0.315	0.315	57,586
2024-04-29	0.315	0.320	0.305	0.320	0.320	69,594
2024-04-26	0.310	0.320	0.310	0.320	0.320	24,000
2024-04-24	0.325	0.325	0.305	0.325	0.325	96,661
2024-04-23	0.320	0.320	0.315	0.320	0.320	34,201
2024-04-22	0.325	0.325	0.325	0.325	0.325	31,076
2024-04-19	0.325	0.330	0.315	0.325	0.325	62,322
2024-04-18	0.325	0.335	0.310	0.310	0.310	81,879
2024-04-17	0.295	0.320	0.295	0.320	0.320	69,059
2024-04-16	0.305	0.305	0.300	0.300	0.300	157,266
2024-04-15	0.315	0.325	0.300	0.305	0.305	133,266
2024-04-12	0.315	0.315	0.300	0.310	0.310	183,636
2024-04-11	0.320	0.320	0.305	0.305	0.305	86,105
2024-04-10	0.350	0.355	0.310	0.310	0.310	226,671
2024-04-09	0.325	0.350	0.310	0.325	0.325	278,674
2024-04-08	0.305	0.330	0.305	0.330	0.330	159,155
2024-04-05	0.325	0.325	0.300	0.300	0.300	128,446
2024-04-04	0.285	0.330	0.285	0.325	0.325	612,405
2024-04-03	0.290	0.290	0.280	0.280	0.280	110,381
2024-04-02	0.270	0.285	0.270	0.285	0.285	234,378
2024-03-28	0.270	0.270	0.250	0.260	0.260	134,776
2024-03-27	0.275	0.275	0.275	0.275	0.275	0
2024-03-26	0.290	0.290	0.275	0.275	0.275	14,948
2024-03-25	0.285	0.290	0.275	0.290	0.290	22,250
2024-03-22	0.285	0.290	0.285	0.290	0.290	17,230
2024-03-21	0.275	0.290	0.275	0.290	0.290	85,398
2024-03-20	0.270	0.270	0.270	0.270	0.270	10,000
2024-03-19	0.270	0.285	0.270	0.285	0.285	24,265
2024-03-18	0.285	0.285	0.275	0.275	0.275	7,352
2024-03-15	0.280	0.285	0.280	0.285	0.285	14,251
2024-03-14	0.270	0.285	0.270	0.285	0.285	74,833

← NewerPage 11 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.