Maronan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.385	0.405	0.375	0.375	0.375	255,419
2026-07-24	0.395	0.420	0.385	0.385	0.385	419,593
2026-07-23	0.435	0.435	0.410	0.415	0.415	105,343
2026-07-22	0.400	0.430	0.390	0.425	0.425	378,535
2026-07-21	0.395	0.410	0.385	0.385	0.385	235,069
2026-07-20	0.390	0.420	0.380	0.395	0.395	311,424
2026-07-17	0.415	0.415	0.375	0.375	0.375	268,271
2026-07-16	0.420	0.425	0.410	0.410	0.410	63,745
2026-07-15	0.415	0.425	0.410	0.420	0.420	162,956
2026-07-14	0.410	0.410	0.395	0.395	0.395	297,502
2026-07-13	0.425	0.425	0.405	0.425	0.425	187,613
2026-07-10	0.430	0.435	0.425	0.430	0.430	171,143
2026-07-09	0.430	0.435	0.425	0.430	0.430	372,081
2026-07-08	0.465	0.465	0.435	0.435	0.435	260,114
2026-07-07	0.440	0.465	0.440	0.465	0.465	534,313
2026-07-06	0.470	0.480	0.440	0.445	0.445	350,361
2026-07-03	0.445	0.480	0.445	0.470	0.470	674,563
2026-07-02	0.435	0.445	0.433	0.435	0.435	129,034
2026-07-01	0.435	0.435	0.425	0.425	0.425	64,957
2026-06-30	0.420	0.445	0.420	0.440	0.440	405,193
2026-06-29	0.430	0.440	0.430	0.430	0.430	229,181
2026-06-26	0.440	0.440	0.425	0.425	0.425	222,128
2026-06-25	0.445	0.450	0.425	0.435	0.435	541,565
2026-06-24	0.450	0.455	0.440	0.450	0.450	332,800
2026-06-23	0.500	0.500	0.455	0.460	0.460	742,096
2026-06-22	0.480	0.515	0.475	0.490	0.490	2,234,105
2026-06-19	0.495	0.510	0.480	0.510	0.510	1,804,171
2026-06-18	0.460	0.510	0.450	0.510	0.510	1,327,351
2026-06-17	0.445	0.470	0.440	0.455	0.455	605,967
2026-06-16	0.455	0.460	0.440	0.450	0.450	498,072
2026-06-15	0.425	0.465	0.425	0.450	0.450	970,298
2026-06-12	0.375	0.410	0.375	0.410	0.410	1,313,707
2026-06-11	0.350	0.375	0.350	0.365	0.365	1,220,238
2026-06-10	0.365	0.370	0.355	0.355	0.355	834,068
2026-06-09	0.355	0.370	0.345	0.370	0.370	671,705
2026-06-05	0.380	0.380	0.360	0.360	0.360	583,797
2026-06-04	0.385	0.385	0.370	0.380	0.380	471,090
2026-06-03	0.400	0.400	0.385	0.390	0.390	94,817
2026-06-02	0.400	0.400	0.380	0.395	0.395	706,780
2026-06-01	0.410	0.420	0.395	0.400	0.400	508,935
2026-05-29	0.390	0.420	0.390	0.405	0.405	528,198
2026-05-28	0.405	0.410	0.380	0.380	0.380	1,096,391
2026-05-27	0.420	0.430	0.400	0.410	0.410	760,602
2026-05-26	0.400	0.440	0.395	0.425	0.425	894,598
2026-05-25	0.380	0.400	0.380	0.400	0.400	1,916,411
2026-05-22	0.370	0.390	0.365	0.375	0.375	746,534
2026-05-21	0.320	0.395	0.320	0.350	0.350	2,256,345
2026-05-20	0.360	0.370	0.325	0.330	0.330	2,335,707
2026-05-19	0.315	0.315	0.315	0.315	0.315	0
2026-05-18	0.315	0.315	0.315	0.315	0.315	0
2026-05-15	0.345	0.345	0.310	0.315	0.315	793,590
2026-05-14	0.375	0.380	0.335	0.345	0.345	556,532
2026-05-13	0.350	0.395	0.350	0.370	0.370	1,093,163
2026-05-12	0.355	0.380	0.345	0.350	0.350	570,392
2026-05-11	0.330	0.345	0.330	0.335	0.335	926,788
2026-05-08	0.340	0.340	0.320	0.330	0.330	268,775
2026-05-07	0.340	0.340	0.330	0.330	0.330	430,860
2026-05-06	0.325	0.330	0.310	0.315	0.315	324,691
2026-05-05	0.310	0.325	0.305	0.325	0.325	525,229
2026-05-04	0.320	0.325	0.310	0.310	0.310	181,437

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.