Maronan Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.315	0.325	0.305	0.320	0.320	626,017
2026-04-30	0.315	0.330	0.295	0.295	0.295	692,997
2026-04-29	0.340	0.340	0.310	0.325	0.325	561,161
2026-04-28	0.320	0.350	0.315	0.345	0.345	475,501
2026-04-27	0.310	0.315	0.300	0.310	0.310	273,666
2026-04-24	0.330	0.330	0.295	0.310	0.310	732,675
2026-04-23	0.350	0.350	0.320	0.330	0.330	542,139
2026-04-22	0.335	0.335	0.325	0.335	0.335	123,245
2026-04-21	0.355	0.355	0.330	0.340	0.340	168,836
2026-04-20	0.345	0.360	0.340	0.350	0.350	307,628

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.