Maronan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.315	0.325	0.305	0.320	0.320	626,017
2026-04-30	0.315	0.330	0.295	0.295	0.295	692,997
2026-04-29	0.340	0.340	0.310	0.325	0.325	561,161
2026-04-28	0.320	0.350	0.315	0.345	0.345	475,501
2026-04-27	0.310	0.315	0.300	0.310	0.310	273,666
2026-04-24	0.330	0.330	0.295	0.310	0.310	732,675
2026-04-23	0.350	0.350	0.320	0.330	0.330	542,139
2026-04-22	0.335	0.335	0.325	0.335	0.335	123,245
2026-04-21	0.355	0.355	0.330	0.340	0.340	168,836
2026-04-20	0.345	0.360	0.340	0.350	0.350	307,628
2026-04-17	0.360	0.360	0.340	0.350	0.350	440,269
2026-04-16	0.360	0.375	0.350	0.355	0.355	849,637
2026-04-15	0.345	0.360	0.340	0.345	0.345	688,343
2026-04-14	0.335	0.345	0.325	0.340	0.340	266,073
2026-04-13	0.320	0.325	0.310	0.315	0.315	556,105
2026-04-10	0.335	0.335	0.320	0.330	0.330	192,478
2026-04-09	0.355	0.355	0.325	0.340	0.340	283,518
2026-04-08	0.345	0.350	0.320	0.350	0.350	633,313
2026-04-07	0.315	0.330	0.310	0.320	0.320	411,452
2026-04-02	0.350	0.365	0.310	0.310	0.310	1,261,772
2026-04-01	0.330	0.350	0.325	0.345	0.345	1,588,679
2026-03-31	0.315	0.315	0.285	0.310	0.310	1,524,814
2026-03-30	0.315	0.315	0.295	0.310	0.310	1,096,833
2026-03-27	0.325	0.330	0.310	0.325	0.325	647,062
2026-03-26	0.350	0.350	0.325	0.330	0.330	570,567
2026-03-25	0.325	0.365	0.325	0.350	0.350	853,221
2026-03-24	0.320	0.330	0.305	0.320	0.320	1,093,387
2026-03-23	0.325	0.325	0.300	0.310	0.310	1,492,038
2026-03-20	0.330	0.345	0.315	0.335	0.335	511,094
2026-03-19	0.350	0.350	0.330	0.340	0.340	1,041,915
2026-03-18	0.380	0.395	0.375	0.380	0.380	357,914
2026-03-17	0.390	0.390	0.365	0.375	0.375	436,353
2026-03-16	0.390	0.390	0.358	0.375	0.375	1,029,062
2026-03-13	0.410	0.410	0.390	0.390	0.390	586,100
2026-03-12	0.460	0.460	0.420	0.420	0.420	404,542
2026-03-11	0.450	0.455	0.435	0.455	0.455	253,204
2026-03-10	0.430	0.450	0.425	0.430	0.430	675,440
2026-03-09	0.460	0.460	0.385	0.410	0.410	1,477,026
2026-03-06	0.490	0.495	0.455	0.465	0.465	1,063,933
2026-03-05	0.535	0.540	0.490	0.500	0.500	382,344
2026-03-04	0.530	0.540	0.515	0.520	0.520	218,744
2026-03-03	0.550	0.565	0.510	0.560	0.560	573,548
2026-03-02	0.555	0.565	0.545	0.545	0.545	599,600
2026-02-27	0.540	0.545	0.510	0.535	0.535	294,744
2026-02-26	0.535	0.535	0.510	0.510	0.510	363,509
2026-02-25	0.515	0.540	0.505	0.530	0.530	346,583
2026-02-24	0.550	0.560	0.495	0.500	0.500	541,531
2026-02-23	0.495	0.530	0.485	0.520	0.520	1,475,953
2026-02-20	0.470	0.470	0.460	0.460	0.460	309,116
2026-02-19	0.485	0.485	0.450	0.475	0.475	436,641
2026-02-18	0.460	0.490	0.443	0.460	0.460	814,627
2026-02-17	0.480	0.480	0.445	0.465	0.465	248,931
2026-02-16	0.480	0.480	0.445	0.480	0.480	516,042
2026-02-13	0.475	0.480	0.445	0.480	0.480	837,364
2026-02-12	0.500	0.520	0.480	0.500	0.500	698,138
2026-02-11	0.495	0.505	0.475	0.495	0.495	456,184
2026-02-10	0.505	0.510	0.480	0.495	0.495	722,143
2026-02-09	0.460	0.485	0.450	0.480	0.480	1,088,503
2026-02-06	0.460	0.465	0.415	0.425	0.425	1,912,208
2026-02-05	0.540	0.540	0.485	0.490	0.490	1,250,131

← NewerPage 3 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.