Maronan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.550	0.550	0.520	0.540	0.540	475,614
2026-02-03	0.505	0.535	0.500	0.525	0.525	1,362,087
2026-02-02	0.540	0.570	0.505	0.515	0.515	2,514,971
2026-01-30	0.660	0.660	0.580	0.600	0.600	951,755
2026-01-29	0.680	0.695	0.610	0.640	0.640	1,184,125
2026-01-28	0.640	0.670	0.630	0.665	0.665	1,203,870
2026-01-27	0.630	0.640	0.590	0.600	0.600	1,650,881
2026-01-23	0.560	0.620	0.560	0.610	0.610	1,659,177
2026-01-22	0.560	0.560	0.520	0.540	0.540	941,618
2026-01-21	0.590	0.595	0.530	0.575	0.575	1,224,013
2026-01-20	0.615	0.615	0.580	0.595	0.595	626,816
2026-01-19	0.575	0.610	0.570	0.610	0.610	615,174
2026-01-16	0.580	0.595	0.550	0.560	0.560	1,306,279
2026-01-15	0.610	0.615	0.560	0.575	0.575	1,133,478
2026-01-14	0.600	0.620	0.575	0.605	0.605	1,260,651
2026-01-13	0.560	0.565	0.540	0.560	0.560	1,049,759
2026-01-12	0.485	0.560	0.480	0.550	0.550	1,627,453
2026-01-09	0.495	0.500	0.465	0.470	0.470	871,978
2026-01-08	0.480	0.520	0.475	0.490	0.490	1,048,308
2026-01-07	0.475	0.480	0.460	0.475	0.475	829,296
2026-01-06	0.455	0.480	0.435	0.470	0.470	1,311,313
2026-01-05	0.440	0.450	0.425	0.450	0.450	1,058,183
2026-01-02	0.420	0.445	0.410	0.430	0.430	870,853
2025-12-31	0.440	0.440	0.415	0.420	0.420	706,461
2025-12-30	0.415	0.440	0.400	0.430	0.430	1,651,887
2025-12-29	0.425	0.465	0.415	0.445	0.445	3,644,418
2025-12-24	0.390	0.400	0.380	0.385	0.385	492,282
2025-12-23	0.375	0.395	0.355	0.375	0.375	1,787,615
2025-12-22	0.345	0.375	0.335	0.375	0.375	1,821,617
2025-12-19	0.340	0.340	0.325	0.335	0.335	861,214
2025-12-18	0.355	0.355	0.335	0.335	0.335	183,749
2025-12-17	0.315	0.355	0.315	0.350	0.350	1,113,264
2025-12-16	0.340	0.340	0.315	0.315	0.315	1,012,437
2025-12-15	0.350	0.350	0.325	0.330	0.330	2,043,737
2025-12-12	0.350	0.355	0.335	0.350	0.350	1,235,336
2025-12-11	0.350	0.360	0.330	0.330	0.330	1,301,979
2025-12-10	0.325	0.355	0.325	0.350	0.350	1,548,229
2025-12-09	0.315	0.315	0.295	0.300	0.300	751,136
2025-12-08	0.335	0.340	0.310	0.315	0.315	1,073,565
2025-12-05	0.330	0.345	0.325	0.330	0.330	649,284
2025-12-04	0.355	0.355	0.330	0.330	0.330	889,102
2025-12-03	0.350	0.365	0.350	0.355	0.355	718,475
2025-12-02	0.360	0.360	0.345	0.350	0.350	405,224
2025-12-01	0.350	0.375	0.345	0.360	0.360	3,284,124
2025-11-28	0.320	0.345	0.310	0.330	0.330	915,782
2025-11-27	0.320	0.325	0.300	0.305	0.305	717,815
2025-11-26	0.305	0.305	0.290	0.305	0.305	203,616
2025-11-25	0.305	0.305	0.295	0.305	0.305	341,516
2025-11-24	0.285	0.295	0.280	0.295	0.295	266,273
2025-11-21	0.300	0.300	0.275	0.285	0.285	924,703
2025-11-20	0.305	0.315	0.300	0.305	0.305	226,584
2025-11-19	0.300	0.305	0.285	0.290	0.290	507,937
2025-11-18	0.320	0.325	0.295	0.300	0.300	1,170,386
2025-11-17	0.325	0.335	0.320	0.335	0.335	395,277
2025-11-14	0.330	0.340	0.325	0.330	0.330	423,124
2025-11-13	0.350	0.355	0.325	0.350	0.350	1,259,508
2025-11-12	0.350	0.350	0.325	0.340	0.340	466,319
2025-11-11	0.330	0.355	0.330	0.345	0.345	1,405,797
2025-11-10	0.305	0.330	0.300	0.315	0.315	1,269,199
2025-11-07	0.315	0.320	0.295	0.295	0.295	619,735

← NewerPage 4 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.