Maronan Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.310	0.315	0.305	0.315	0.315	245,495
2025-11-05	0.315	0.315	0.295	0.300	0.300	894,595
2025-11-04	0.335	0.350	0.315	0.330	0.330	1,613,315
2025-11-03	0.335	0.335	0.325	0.335	0.335	693,290
2025-10-31	0.310	0.335	0.310	0.335	0.335	908,536
2025-10-30	0.320	0.320	0.295	0.305	0.305	1,190,010
2025-10-29	0.300	0.310	0.290	0.310	0.310	900,978
2025-10-28	0.280	0.295	0.270	0.290	0.290	953,598
2025-10-27	0.315	0.318	0.285	0.285	0.285	1,742,600
2025-10-24	0.315	0.320	0.310	0.310	0.310	806,782
2025-10-23	0.320	0.320	0.305	0.315	0.315	1,523,488
2025-10-22	0.325	0.335	0.285	0.310	0.310	4,629,751
2025-10-21	0.350	0.360	0.335	0.335	0.335	917,532
2025-10-20	0.350	0.350	0.330	0.345	0.345	1,827,213

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.