Maronan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.310	0.315	0.305	0.315	0.315	245,495
2025-11-05	0.315	0.315	0.295	0.300	0.300	894,595
2025-11-04	0.335	0.350	0.315	0.330	0.330	1,613,315
2025-11-03	0.335	0.335	0.325	0.335	0.335	693,290
2025-10-31	0.310	0.335	0.310	0.335	0.335	908,536
2025-10-30	0.320	0.320	0.295	0.305	0.305	1,190,010
2025-10-29	0.300	0.310	0.290	0.310	0.310	900,978
2025-10-28	0.280	0.295	0.270	0.290	0.290	953,598
2025-10-27	0.315	0.318	0.285	0.285	0.285	1,742,600
2025-10-24	0.315	0.320	0.310	0.310	0.310	806,782
2025-10-23	0.320	0.320	0.305	0.315	0.315	1,523,488
2025-10-22	0.325	0.335	0.285	0.310	0.310	4,629,751
2025-10-21	0.350	0.360	0.335	0.335	0.335	917,532
2025-10-20	0.350	0.350	0.330	0.345	0.345	1,827,213
2025-10-17	0.375	0.380	0.345	0.355	0.355	2,380,386
2025-10-16	0.380	0.385	0.370	0.370	0.370	1,229,800
2025-10-15	0.375	0.380	0.360	0.375	0.375	1,834,826
2025-10-14	0.375	0.380	0.365	0.370	0.370	4,440,072
2025-10-13	0.350	0.370	0.340	0.370	0.370	1,840,336
2025-10-10	0.385	0.385	0.355	0.355	0.355	1,357,129
2025-10-09	0.400	0.400	0.375	0.385	0.385	358,836
2025-10-08	0.380	0.435	0.370	0.400	0.400	1,139,037
2025-10-07	0.430	0.430	0.430	0.430	0.430	0
2025-10-06	0.430	0.430	0.430	0.430	0.430	0
2025-10-03	0.425	0.430	0.400	0.430	0.430	645,124
2025-10-02	0.445	0.455	0.430	0.430	0.430	330,960
2025-10-01	0.440	0.465	0.430	0.430	0.430	315,062
2025-09-30	0.435	0.460	0.435	0.460	0.460	708,356
2025-09-29	0.385	0.440	0.385	0.415	0.415	1,482,656
2025-09-26	0.350	0.370	0.340	0.370	0.370	429,990
2025-09-25	0.335	0.350	0.320	0.350	0.350	485,714
2025-09-24	0.355	0.365	0.330	0.335	0.335	543,168
2025-09-23	0.350	0.410	0.340	0.350	0.350	1,857,853
2025-09-22	0.300	0.300	0.300	0.300	0.300	0
2025-09-19	0.300	0.300	0.300	0.300	0.300	0
2025-09-18	0.300	0.300	0.300	0.300	0.300	0
2025-09-17	0.300	0.300	0.300	0.300	0.300	0
2025-09-16	0.300	0.300	0.300	0.300	0.300	0
2025-09-15	0.275	0.300	0.275	0.300	0.300	799,727
2025-09-12	0.255	0.265	0.250	0.265	0.265	204,182
2025-09-11	0.260	0.260	0.250	0.250	0.250	95,944
2025-09-10	0.275	0.275	0.255	0.255	0.255	222,278
2025-09-09	0.265	0.285	0.265	0.275	0.275	249,466
2025-09-08	0.250	0.270	0.250	0.255	0.255	159,034
2025-09-05	0.250	0.260	0.245	0.250	0.250	225,132
2025-09-04	0.260	0.260	0.245	0.250	0.250	175,762
2025-09-03	0.265	0.265	0.255	0.255	0.255	192,256
2025-09-02	0.250	0.265	0.245	0.260	0.260	598,284
2025-09-01	0.245	0.250	0.240	0.245	0.245	392,780
2025-08-29	0.250	0.250	0.230	0.235	0.235	229,500
2025-08-28	0.240	0.240	0.235	0.240	0.240	40,820
2025-08-27	0.240	0.250	0.240	0.240	0.240	349,092
2025-08-26	0.230	0.230	0.230	0.230	0.230	114,473
2025-08-25	0.238	0.238	0.225	0.225	0.225	385,885
2025-08-22	0.235	0.235	0.230	0.230	0.230	49,486
2025-08-21	0.235	0.235	0.230	0.233	0.233	113,655
2025-08-20	0.240	0.245	0.235	0.235	0.235	80,890
2025-08-19	0.240	0.240	0.235	0.240	0.240	101,115
2025-08-18	0.255	0.255	0.235	0.240	0.240	451,794
2025-08-15	0.260	0.260	0.250	0.255	0.255	116,921

← NewerPage 5 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.