Mclaren Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.013	0.013	0.013	0.013	0.013	0
2026-10-20	0.013	0.013	0.013	0.013	0.013	0
2026-10-19	0.014	0.015	0.013	0.013	0.013	207,236
2026-10-16	0.014	0.014	0.013	0.014	0.014	280,173
2026-10-15	0.013	0.014	0.013	0.014	0.014	824,902
2026-10-14	0.014	0.014	0.014	0.014	0.014	235,785
2026-10-13	0.013	0.014	0.013	0.014	0.014	74,781
2026-10-12	0.013	0.014	0.013	0.014	0.014	470,294
2026-10-09	0.014	0.014	0.013	0.014	0.014	525,904
2026-10-08	0.012	0.014	0.012	0.014	0.014	1,162,830
2026-10-07	0.011	0.012	0.011	0.012	0.012	8,000
2026-10-06	0.012	0.012	0.012	0.012	0.012	1,748,024
2026-10-05	0.012	0.012	0.012	0.012	0.012	64,722
2026-10-02	0.012	0.012	0.012	0.012	0.012	0
2026-10-01	0.012	0.012	0.012	0.012	0.012	175,978
2026-09-30	0.012	0.012	0.012	0.012	0.012	0
2026-09-29	0.012	0.012	0.012	0.012	0.012	500,000
2026-09-28	0.013	0.013	0.013	0.013	0.013	0
2026-09-25	0.013	0.013	0.013	0.013	0.013	0
2026-09-24	0.013	0.013	0.013	0.013	0.013	0
2026-09-23	0.013	0.013	0.013	0.013	0.013	0
2026-09-22	0.013	0.013	0.013	0.013	0.013	0
2026-09-21	0.013	0.013	0.013	0.013	0.013	423,077
2026-09-18	0.013	0.013	0.013	0.013	0.013	176,923
2026-09-17	0.013	0.013	0.013	0.013	0.013	7,692
2026-09-16	0.013	0.013	0.012	0.012	0.012	1,035,000
2026-09-15	0.014	0.014	0.012	0.012	0.012	1,895,418
2026-09-14	0.013	0.013	0.013	0.013	0.013	0
2026-09-11	0.013	0.013	0.013	0.013	0.013	1,000,000
2026-09-10	0.013	0.013	0.013	0.013	0.013	0
2026-09-09	0.013	0.013	0.013	0.013	0.013	702,567
2026-09-08	0.012	0.012	0.012	0.012	0.012	41,916
2026-09-07	0.013	0.013	0.012	0.012	0.012	330,914
2026-09-04	0.014	0.014	0.014	0.014	0.014	38,932
2026-09-03	0.014	0.014	0.014	0.014	0.014	7,010
2026-09-02	0.014	0.014	0.012	0.014	0.014	418,506
2026-09-01	0.014	0.015	0.014	0.014	0.014	621,757
2026-08-31	0.014	0.014	0.013	0.013	0.013	482,369
2026-08-28	0.015	0.016	0.014	0.014	0.014	2,888,950
2026-08-27	0.015	0.015	0.014	0.015	0.015	496,462
2026-08-26	0.015	0.016	0.015	0.015	0.015	988,735
2026-08-25	0.015	0.016	0.015	0.015	0.015	1,315,160
2026-08-24	0.015	0.016	0.015	0.016	0.016	327,136
2026-08-21	0.015	0.015	0.015	0.015	0.015	1,625,234
2026-08-20	0.014	0.015	0.014	0.014	0.014	1,804,178
2026-08-19	0.014	0.014	0.014	0.014	0.014	0
2026-08-18	0.014	0.014	0.014	0.014	0.014	0
2026-08-17	0.014	0.014	0.014	0.014	0.014	25,000
2026-08-14	0.014	0.015	0.014	0.014	0.014	286,717
2026-08-13	0.014	0.014	0.014	0.014	0.014	651,842
2026-08-12	0.014	0.014	0.014	0.014	0.014	250,000
2026-08-11	0.013	0.013	0.012	0.012	0.012	170,981
2026-08-10	0.014	0.015	0.012	0.012	0.012	1,508,730
2026-08-07	0.014	0.014	0.013	0.013	0.013	500,401
2026-08-06	0.015	0.015	0.015	0.015	0.015	582,224
2026-08-05	0.013	0.015	0.013	0.015	0.015	2,168,483
2026-08-04	0.013	0.013	0.013	0.013	0.013	5,475
2026-08-03	0.013	0.013	0.013	0.013	0.013	670,802
2026-07-31	0.012	0.012	0.012	0.012	0.012	1,869,246
2026-07-30	0.012	0.012	0.011	0.011	0.011	23,018

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.