Mclaren Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.013	0.013	0.013	0.013	0.013	0
2026-10-20	0.013	0.013	0.013	0.013	0.013	0
2026-10-19	0.014	0.015	0.013	0.013	0.013	207,236
2026-10-16	0.014	0.014	0.013	0.014	0.014	280,173
2026-10-15	0.013	0.014	0.013	0.014	0.014	824,902
2026-10-14	0.014	0.014	0.014	0.014	0.014	235,785
2026-10-13	0.013	0.014	0.013	0.014	0.014	74,781
2026-10-12	0.013	0.014	0.013	0.014	0.014	470,294
2026-10-09	0.014	0.014	0.013	0.014	0.014	525,904
2026-10-08	0.012	0.014	0.012	0.014	0.014	1,162,830
2026-10-07	0.011	0.012	0.011	0.012	0.012	8,000
2026-10-06	0.012	0.012	0.012	0.012	0.012	1,748,024
2026-10-05	0.012	0.012	0.012	0.012	0.012	64,722
2026-10-02	0.012	0.012	0.012	0.012	0.012	0
2026-10-01	0.012	0.012	0.012	0.012	0.012	175,978
2026-09-30	0.012	0.012	0.012	0.012	0.012	0
2026-09-29	0.012	0.012	0.012	0.012	0.012	500,000
2026-09-28	0.013	0.013	0.013	0.013	0.013	0
2026-09-25	0.013	0.013	0.013	0.013	0.013	0
2026-09-24	0.013	0.013	0.013	0.013	0.013	0
2026-09-23	0.013	0.013	0.013	0.013	0.013	0
2026-09-22	0.013	0.013	0.013	0.013	0.013	0
2026-09-21	0.013	0.013	0.013	0.013	0.013	423,077

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.