Mclaren Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.012	0.013	0.012	0.013	0.013	655,514
2026-07-28	0.011	0.011	0.011	0.011	0.011	391,337
2026-07-27	0.011	0.012	0.011	0.011	0.011	696,378
2026-07-24	0.012	0.012	0.011	0.011	0.011	522,300
2026-07-23	0.012	0.012	0.012	0.012	0.012	300,000
2026-07-22	0.011	0.012	0.011	0.012	0.012	1,127,969
2026-07-21	0.011	0.011	0.010	0.010	0.010	1,094,830
2026-07-20	0.011	0.011	0.011	0.011	0.011	661,852
2026-07-17	0.011	0.011	0.011	0.011	0.011	50,000
2026-07-16	0.011	0.012	0.011	0.011	0.011	292,000
2026-07-15	0.011	0.011	0.011	0.011	0.011	700,000
2026-07-14	0.011	0.011	0.011	0.011	0.011	26
2026-07-13	0.011	0.011	0.011	0.011	0.011	2,113,246
2026-07-10	0.011	0.011	0.011	0.011	0.011	90,909
2026-07-09	0.011	0.011	0.011	0.011	0.011	1,291,494
2026-07-08	0.011	0.011	0.011	0.011	0.011	1,007,937
2026-07-07	0.011	0.011	0.011	0.011	0.011	205,000
2026-07-06	0.012	0.012	0.011	0.011	0.011	1,776,698
2026-07-03	0.012	0.012	0.012	0.012	0.012	16,666
2026-07-02	0.012	0.012	0.012	0.012	0.012	0
2026-07-01	0.012	0.012	0.012	0.012	0.012	100,000
2026-06-30	0.011	0.011	0.011	0.011	0.011	1,259,003
2026-06-29	0.012	0.012	0.011	0.011	0.011	284,664
2026-06-26	0.011	0.012	0.011	0.012	0.012	1,288,794
2026-06-25	0.013	0.013	0.012	0.012	0.012	2,430,337
2026-06-24	0.013	0.013	0.012	0.012	0.012	2,366,742
2026-06-23	0.013	0.013	0.013	0.013	0.013	3,070,641
2026-06-22	0.013	0.014	0.013	0.013	0.013	1,565,916
2026-06-19	0.015	0.018	0.013	0.014	0.014	19,086,862
2026-06-18	0.013	0.013	0.012	0.013	0.013	1,872,611
2026-06-17	0.014	0.014	0.013	0.013	0.013	857,393
2026-06-16	0.014	0.014	0.014	0.014	0.014	569,293
2026-06-15	0.014	0.014	0.014	0.014	0.014	1,100,000
2026-06-12	0.014	0.015	0.013	0.013	0.013	1,510,493
2026-06-11	0.013	0.013	0.013	0.013	0.013	1,497,007
2026-06-10	0.015	0.015	0.013	0.013	0.013	4,070,605
2026-06-09	0.015	0.015	0.015	0.015	0.015	10,000
2026-06-05	0.015	0.015	0.014	0.014	0.014	661,502
2026-06-04	0.015	0.015	0.015	0.015	0.015	33,996
2026-06-03	0.014	0.015	0.014	0.015	0.015	937,198
2026-06-02	0.014	0.014	0.014	0.014	0.014	1,324,717
2026-06-01	0.014	0.014	0.014	0.014	0.014	138,403
2026-05-29	0.014	0.014	0.014	0.014	0.014	821,697
2026-05-28	0.014	0.014	0.014	0.014	0.014	71,428
2026-05-27	0.013	0.014	0.013	0.014	0.014	933,649
2026-05-26	0.014	0.014	0.014	0.014	0.014	4,776
2026-05-25	0.013	0.014	0.013	0.013	0.013	643,825
2026-05-22	0.014	0.014	0.014	0.014	0.014	358,029
2026-05-21	0.013	0.014	0.013	0.014	0.014	635,264
2026-05-20	0.014	0.014	0.014	0.014	0.014	576,608
2026-05-19	0.015	0.015	0.014	0.014	0.014	521,823
2026-05-18	0.015	0.017	0.015	0.015	0.015	5,223,965
2026-05-15	0.015	0.015	0.015	0.015	0.015	481,186
2026-05-14	0.016	0.016	0.016	0.016	0.016	215,000
2026-05-13	0.016	0.016	0.016	0.016	0.016	1,190,567
2026-05-12	0.015	0.015	0.015	0.015	0.015	0
2026-05-11	0.015	0.015	0.015	0.015	0.015	146,970
2026-05-08	0.016	0.016	0.015	0.015	0.015	289,560
2026-05-07	0.016	0.016	0.016	0.016	0.016	48,838
2026-05-06	0.017	0.017	0.016	0.016	0.016	450,367

← NewerPage 2 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.