Mclaren Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.016	0.017	0.016	0.017	0.017	221,428
2026-05-04	0.016	0.016	0.016	0.016	0.016	0
2026-05-01	0.016	0.017	0.016	0.016	0.016	87,500
2026-04-30	0.016	0.016	0.016	0.016	0.016	0
2026-04-29	0.016	0.016	0.016	0.016	0.016	235,000
2026-04-28	0.016	0.017	0.016	0.016	0.016	719,781
2026-04-27	0.016	0.016	0.016	0.016	0.016	160,000
2026-04-24	0.016	0.016	0.016	0.016	0.016	438,269
2026-04-23	0.016	0.016	0.015	0.015	0.015	18,208
2026-04-22	0.016	0.016	0.015	0.015	0.015	155,000
2026-04-21	0.016	0.016	0.016	0.016	0.016	301,319
2026-04-20	0.017	0.017	0.015	0.015	0.015	912,344
2026-04-17	0.017	0.017	0.017	0.017	0.017	721,292
2026-04-16	0.018	0.018	0.017	0.017	0.017	3,221,976
2026-04-15	0.019	0.019	0.019	0.019	0.019	0
2026-04-14	0.019	0.019	0.019	0.019	0.019	0
2026-04-13	0.019	0.019	0.019	0.019	0.019	108,424
2026-04-10	0.019	0.019	0.019	0.019	0.019	41,576
2026-04-09	0.019	0.019	0.019	0.019	0.019	58,424
2026-04-08	0.020	0.020	0.019	0.019	0.019	627,351
2026-04-07	0.019	0.019	0.019	0.019	0.019	15,625
2026-04-02	0.020	0.020	0.020	0.020	0.020	0
2026-04-01	0.020	0.020	0.020	0.020	0.020	80,000
2026-03-31	0.019	0.019	0.019	0.019	0.019	0
2026-03-30	0.019	0.019	0.019	0.019	0.019	0
2026-03-27	0.019	0.019	0.019	0.019	0.019	393,454
2026-03-26	0.019	0.019	0.019	0.019	0.019	50,605
2026-03-25	0.019	0.020	0.019	0.019	0.019	526,997
2026-03-24	0.020	0.020	0.019	0.019	0.019	1,049,484
2026-03-23	0.020	0.020	0.018	0.018	0.018	1,365,319
2026-03-20	0.020	0.020	0.020	0.020	0.020	614,890
2026-03-19	0.021	0.021	0.019	0.019	0.019	2,354,904
2026-03-18	0.022	0.023	0.021	0.021	0.021	443,128
2026-03-17	0.022	0.023	0.022	0.022	0.022	346,735
2026-03-16	0.023	0.023	0.021	0.022	0.022	244,544
2026-03-13	0.024	0.024	0.021	0.023	0.023	1,766,549
2026-03-12	0.025	0.026	0.023	0.024	0.024	1,267,294
2026-03-11	0.020	0.025	0.020	0.025	0.025	3,501,687
2026-03-10	0.020	0.020	0.018	0.020	0.020	1,869,814
2026-03-09	0.020	0.020	0.020	0.020	0.020	1,837,808
2026-03-06	0.020	0.020	0.020	0.020	0.020	0
2026-03-05	0.022	0.022	0.020	0.020	0.020	858,547
2026-03-04	0.021	0.021	0.021	0.021	0.021	448,000
2026-03-03	0.021	0.022	0.021	0.022	0.022	271,999
2026-03-02	0.021	0.022	0.020	0.021	0.021	2,713,570
2026-02-27	0.022	0.022	0.021	0.022	0.022	159,013
2026-02-26	0.022	0.023	0.021	0.022	0.022	541,249
2026-02-25	0.020	0.021	0.020	0.021	0.021	1,127,204
2026-02-24	0.020	0.021	0.020	0.021	0.021	945,192
2026-02-23	0.021	0.022	0.020	0.020	0.020	302,063
2026-02-20	0.021	0.021	0.020	0.020	0.020	102,551
2026-02-19	0.021	0.022	0.021	0.021	0.021	1,265,021
2026-02-18	0.022	0.022	0.021	0.021	0.021	675,291
2026-02-17	0.022	0.022	0.022	0.022	0.022	238,379
2026-02-16	0.023	0.023	0.020	0.020	0.020	925,179
2026-02-13	0.024	0.024	0.023	0.023	0.023	44,000
2026-02-12	0.024	0.025	0.023	0.023	0.023	1,203,132
2026-02-11	0.024	0.025	0.024	0.025	0.025	506,214
2026-02-10	0.021	0.023	0.020	0.023	0.023	1,675,418
2026-02-09	0.020	0.021	0.020	0.020	0.020	68,484

← NewerPage 3 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.