Mclaren Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.020	0.022	0.020	0.020	0.020	1,160,140
2026-02-05	0.022	0.022	0.021	0.021	0.021	1,506,954
2026-02-04	0.022	0.023	0.021	0.022	0.022	2,003,663
2026-02-03	0.021	0.023	0.021	0.022	0.022	1,368,956
2026-02-02	0.024	0.024	0.021	0.021	0.021	3,561,720
2026-01-30	0.023	0.023	0.022	0.023	0.023	1,533,178
2026-01-29	0.024	0.025	0.023	0.023	0.023	2,752,557
2026-01-28	0.025	0.025	0.025	0.025	0.025	207,121
2026-01-27	0.026	0.026	0.025	0.025	0.025	1,972,289
2026-01-23	0.026	0.027	0.024	0.027	0.027	4,016,232
2026-01-22	0.025	0.027	0.025	0.026	0.026	2,404,677
2026-01-21	0.025	0.025	0.024	0.024	0.024	808,512
2026-01-20	0.025	0.026	0.025	0.025	0.025	2,763,730
2026-01-19	0.026	0.027	0.025	0.025	0.025	6,252,499
2026-01-16	0.026	0.027	0.026	0.027	0.027	3,218,624
2026-01-15	0.028	0.028	0.026	0.027	0.027	3,555,931
2026-01-14	0.029	0.029	0.026	0.028	0.028	7,612,704
2026-01-13	0.035	0.035	0.028	0.029	0.029	21,527,106
2026-01-12	0.034	0.035	0.032	0.035	0.035	1,724,462
2026-01-09	0.033	0.034	0.032	0.034	0.034	6,080,957
2026-01-08	0.031	0.033	0.030	0.032	0.032	3,837,426
2026-01-07	0.029	0.032	0.029	0.031	0.031	3,134,420
2026-01-06	0.027	0.029	0.027	0.028	0.028	5,609,389
2026-01-05	0.025	0.028	0.025	0.027	0.027	1,986,100
2026-01-02	0.025	0.026	0.025	0.025	0.025	1,904,479
2025-12-31	0.025	0.026	0.025	0.025	0.025	1,383,656
2025-12-30	0.026	0.026	0.025	0.026	0.026	1,974,691
2025-12-29	0.026	0.026	0.025	0.026	0.026	1,015,074
2025-12-24	0.028	0.028	0.026	0.027	0.027	542,317
2025-12-23	0.027	0.028	0.026	0.028	0.028	494,109
2025-12-22	0.028	0.029	0.026	0.026	0.026	2,173,254
2025-12-19	0.029	0.031	0.027	0.027	0.027	7,423,250
2025-12-18	0.028	0.029	0.027	0.027	0.027	2,152,064
2025-12-17	0.029	0.029	0.027	0.028	0.028	1,630,621
2025-12-16	0.032	0.032	0.027	0.029	0.029	3,481,192
2025-12-15	0.027	0.033	0.027	0.032	0.032	8,434,904
2025-12-12	0.028	0.028	0.025	0.026	0.026	10,251,530
2025-12-11	0.024	0.025	0.024	0.025	0.025	7,589,414
2025-12-10	0.031	0.031	0.026	0.026	0.026	8,522,616
2025-12-09	0.031	0.032	0.029	0.030	0.030	2,734,504
2025-12-08	0.033	0.034	0.031	0.031	0.031	1,440,975
2025-12-05	0.034	0.034	0.032	0.032	0.032	1,085,347
2025-12-04	0.031	0.035	0.031	0.032	0.032	3,845,379
2025-12-03	0.031	0.031	0.030	0.031	0.031	3,057,689
2025-12-02	0.035	0.035	0.031	0.032	0.032	3,158,400
2025-12-01	0.035	0.035	0.032	0.033	0.033	3,960,289
2025-11-28	0.033	0.036	0.032	0.035	0.035	3,039,072
2025-11-27	0.037	0.037	0.032	0.033	0.033	3,672,107
2025-11-26	0.030	0.036	0.030	0.036	0.036	4,441,616
2025-11-25	0.032	0.032	0.029	0.029	0.029	6,796,442
2025-11-24	0.034	0.035	0.032	0.032	0.032	2,585,177
2025-11-21	0.031	0.034	0.029	0.034	0.034	6,666,805
2025-11-20	0.035	0.040	0.031	0.033	0.033	17,405,161
2025-11-19	0.031	0.039	0.031	0.034	0.034	17,382,246
2025-11-18	0.027	0.038	0.027	0.030	0.030	42,085,845
2025-11-17	0.023	0.024	0.021	0.022	0.022	1,048,578
2025-11-14	0.023	0.023	0.022	0.023	0.023	354,915
2025-11-13	0.023	0.023	0.021	0.023	0.023	792,380
2025-11-12	0.025	0.026	0.020	0.020	0.020	3,423,535
2025-11-11	0.022	0.022	0.022	0.022	0.022	225,736

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.