Mclaren Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.022	0.022	0.022	0.022	0.022	231,818
2025-11-07	0.022	0.022	0.022	0.022	0.022	22,727
2025-11-06	0.023	0.024	0.022	0.022	0.022	1,607,082
2025-11-05	0.021	0.022	0.018	0.021	0.021	2,402,461
2025-11-04	0.023	0.023	0.018	0.018	0.018	2,173,788
2025-11-03	0.022	0.022	0.022	0.022	0.022	0
2025-10-31	0.022	0.022	0.022	0.022	0.022	0
2025-10-30	0.025	0.025	0.025	0.025	0.025	94,057
2025-10-29	0.026	0.026	0.026	0.026	0.026	84,561
2025-10-28	0.027	0.027	0.026	0.027	0.027	344,508
2025-10-27	0.027	0.028	0.027	0.028	0.028	237,224
2025-10-24	0.028	0.029	0.027	0.027	0.027	152,850
2025-10-23	0.029	0.029	0.027	0.027	0.027	188,270
2025-10-22	0.028	0.029	0.028	0.028	0.028	866,089
2025-10-21	0.028	0.028	0.027	0.028	0.028	226,702

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.