Mclaren Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.022	0.022	0.022	0.022	0.022	231,818
2025-11-07	0.022	0.022	0.022	0.022	0.022	22,727
2025-11-06	0.023	0.024	0.022	0.022	0.022	1,607,082
2025-11-05	0.021	0.022	0.018	0.021	0.021	2,402,461
2025-11-04	0.023	0.023	0.018	0.018	0.018	2,173,788
2025-11-03	0.022	0.022	0.022	0.022	0.022	0
2025-10-31	0.022	0.022	0.022	0.022	0.022	0
2025-10-30	0.025	0.025	0.025	0.025	0.025	94,057
2025-10-29	0.026	0.026	0.026	0.026	0.026	84,561
2025-10-28	0.027	0.027	0.026	0.027	0.027	344,508
2025-10-27	0.027	0.028	0.027	0.028	0.028	237,224
2025-10-24	0.028	0.029	0.027	0.027	0.027	152,850
2025-10-23	0.029	0.029	0.027	0.027	0.027	188,270
2025-10-22	0.028	0.029	0.028	0.028	0.028	866,089
2025-10-21	0.028	0.028	0.027	0.028	0.028	226,702
2025-10-20	0.028	0.029	0.027	0.027	0.027	248,151
2025-10-17	0.029	0.030	0.028	0.028	0.028	49,626
2025-10-16	0.030	0.030	0.028	0.029	0.029	1,124,199
2025-10-15	0.030	0.031	0.029	0.030	0.030	1,070,593
2025-10-14	0.027	0.032	0.027	0.027	0.027	2,928,934
2025-10-13	0.029	0.029	0.026	0.026	0.026	209,535
2025-10-10	0.029	0.029	0.025	0.028	0.028	424,397
2025-10-09	0.026	0.029	0.026	0.029	0.029	275,607
2025-10-08	0.027	0.027	0.026	0.026	0.026	432,097
2025-10-07	0.028	0.028	0.026	0.027	0.027	579,996
2025-10-06	0.029	0.029	0.028	0.028	0.028	343,234
2025-10-03	0.026	0.028	0.025	0.028	0.028	1,768,174
2025-10-02	0.026	0.026	0.024	0.026	0.026	397,657
2025-10-01	0.023	0.026	0.021	0.026	0.026	1,585,346
2025-09-30	0.024	0.025	0.022	0.022	0.022	1,508,578
2025-09-29	0.024	0.025	0.022	0.025	0.025	525,315
2025-09-26	0.025	0.025	0.024	0.024	0.024	236,100
2025-09-25	0.026	0.026	0.025	0.026	0.026	246,898
2025-09-24	0.026	0.026	0.025	0.025	0.025	447,308
2025-09-23	0.026	0.026	0.026	0.026	0.026	185,810
2025-09-22	0.028	0.028	0.025	0.025	0.025	1,342,431
2025-09-19	0.024	0.028	0.024	0.028	0.028	803,560
2025-09-18	0.023	0.026	0.023	0.023	0.023	987,064
2025-09-17	0.024	0.024	0.023	0.023	0.023	565,501
2025-09-16	0.024	0.024	0.023	0.024	0.024	169,635
2025-09-15	0.026	0.026	0.023	0.023	0.023	1,695,730
2025-09-12	0.024	0.026	0.024	0.025	0.025	1,449,979
2025-09-11	0.023	0.024	0.021	0.023	0.023	3,440,596
2025-09-10	0.026	0.026	0.023	0.023	0.023	993,897
2025-09-09	0.024	0.031	0.022	0.027	0.027	5,229,513
2025-09-08	0.025	0.028	0.023	0.025	0.025	1,530,881
2025-09-05	0.027	0.027	0.025	0.026	0.026	783,343
2025-09-04	0.026	0.027	0.026	0.026	0.026	934,803
2025-09-03	0.028	0.028	0.026	0.026	0.026	1,694,339
2025-09-02	0.029	0.029	0.025	0.026	0.026	3,429,167
2025-09-01	0.031	0.033	0.029	0.029	0.029	7,751,970
2025-08-29	0.031	0.045	0.029	0.030	0.030	79,800,959
2025-08-28	0.021	0.021	0.021	0.021	0.021	68,181
2025-08-27	0.022	0.022	0.022	0.022	0.022	593,168
2025-08-26	0.022	0.022	0.022	0.022	0.022	0
2025-08-25	0.021	0.022	0.021	0.022	0.022	110,000
2025-08-22	0.021	0.021	0.021	0.021	0.021	0
2025-08-21	0.021	0.021	0.021	0.021	0.021	47,619
2025-08-20	0.022	0.022	0.022	0.022	0.022	68,181
2025-08-19	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 5 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.