Moab Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.002	0.002	0.002	0.002	0.002	25,131,478
2025-11-10	0.002	0.002	0.002	0.002	0.002	0
2025-11-07	0.002	0.002	0.002	0.002	0.002	1,531,895
2025-11-06	0.002	0.002	0.002	0.002	0.002	4,558,000
2025-11-05	0.002	0.003	0.002	0.002	0.002	10,700,000
2025-11-04	0.003	0.003	0.003	0.003	0.003	733,588
2025-11-03	0.003	0.003	0.003	0.003	0.003	0
2025-10-31	0.002	0.003	0.002	0.003	0.003	1,806,408
2025-10-30	0.002	0.003	0.002	0.002	0.002	15,484,620
2025-10-29	0.002	0.002	0.002	0.002	0.002	52,745,776
2025-10-28	0.002	0.002	0.002	0.002	0.002	953,100
2025-10-27	0.002	0.002	0.002	0.002	0.002	53,000
2025-10-24	0.002	0.002	0.002	0.002	0.002	1,646,459
2025-10-23	0.002	0.002	0.002	0.002	0.002	0
2025-10-22	0.002	0.002	0.002	0.002	0.002	0
2025-10-21	0.002	0.002	0.002	0.002	0.002	989,500
2025-10-20	0.002	0.002	0.002	0.002	0.002	1,300,000
2025-10-17	0.002	0.002	0.002	0.002	0.002	13,606,401
2025-10-16	0.002	0.002	0.002	0.002	0.002	5,022,881
2025-10-15	0.002	0.002	0.002	0.002	0.002	23,695,416
2025-10-14	0.002	0.002	0.002	0.002	0.002	4,097,564
2025-10-13	0.002	0.002	0.002	0.002	0.002	1,361,111
2025-10-10	0.001	0.002	0.001	0.002	0.002	3,150,000
2025-10-09	0.002	0.002	0.002	0.002	0.002	17,107,396
2025-10-08	0.002	0.002	0.002	0.002	0.002	0
2025-10-07	0.002	0.002	0.002	0.002	0.002	0
2025-10-06	0.002	0.002	0.002	0.002	0.002	4,556,000
2025-10-03	0.002	0.002	0.002	0.002	0.002	431,125
2025-10-02	0.002	0.002	0.002	0.002	0.002	516,508
2025-10-01	0.002	0.002	0.002	0.002	0.002	10,442,076
2025-09-30	0.002	0.002	0.002	0.002	0.002	0
2025-09-29	0.002	0.002	0.002	0.002	0.002	35
2025-09-26	0.002	0.002	0.001	0.002	0.002	2,197,281
2025-09-25	0.002	0.002	0.001	0.002	0.002	5,281,151
2025-09-24	0.002	0.002	0.002	0.002	0.002	1,001,309
2025-09-23	0.002	0.002	0.002	0.002	0.002	6,890,022
2025-09-22	0.002	0.002	0.002	0.002	0.002	3,000,000
2025-09-19	0.001	0.001	0.001	0.001	0.001	0
2025-09-18	0.001	0.001	0.001	0.001	0.001	0
2025-09-17	0.001	0.001	0.001	0.001	0.001	168,000
2025-09-16	0.001	0.001	0.001	0.001	0.001	54,785,518
2025-09-15	0.002	0.002	0.002	0.002	0.002	463,448
2025-09-12	0.002	0.002	0.002	0.002	0.002	0
2025-09-11	0.002	0.002	0.002	0.002	0.002	110,000
2025-09-10	0.001	0.001	0.001	0.001	0.001	0
2025-09-09	0.001	0.001	0.001	0.001	0.001	0
2025-09-08	0.001	0.001	0.001	0.001	0.001	200,000
2025-09-05	0.001	0.001	0.001	0.001	0.001	0
2025-09-04	0.001	0.001	0.001	0.001	0.001	0
2025-09-03	0.001	0.001	0.001	0.001	0.001	0
2025-09-02	0.001	0.001	0.001	0.001	0.001	0
2025-09-01	0.001	0.001	0.001	0.001	0.001	0
2025-08-29	0.001	0.001	0.001	0.001	0.001	0
2025-08-28	0.001	0.001	0.001	0.001	0.001	3,300
2025-08-27	0.001	0.001	0.001	0.001	0.001	0
2025-08-26	0.002	0.002	0.001	0.001	0.001	612,566
2025-08-25	0.001	0.001	0.001	0.001	0.001	0
2025-08-22	0.001	0.001	0.001	0.001	0.001	39,802,101
2025-08-21	0.002	0.002	0.002	0.002	0.002	0
2025-08-20	0.002	0.002	0.002	0.002	0.002	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.