Moab Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.001	0.001	0.001	0.001	0.001	0
2026-10-21	0.001	0.001	0.001	0.001	0.001	0
2026-10-20	0.001	0.001	0.001	0.001	0.001	0
2026-10-19	0.001	0.001	0.001	0.001	0.001	0
2026-10-16	0.001	0.001	0.001	0.001	0.001	0
2026-10-15	0.001	0.001	0.001	0.001	0.001	7,990
2026-10-14	0.001	0.001	0.001	0.001	0.001	48,886
2026-10-13	0.001	0.001	0.001	0.001	0.001	0
2026-10-12	0.001	0.001	0.001	0.001	0.001	4,907
2026-10-09	0.001	0.001	0.001	0.001	0.001	236,183
2026-10-08	0.001	0.001	0.001	0.001	0.001	1,001,000
2026-10-07	0.001	0.001	0.001	0.001	0.001	50,635,949
2026-10-06	0.001	0.001	0.001	0.001	0.001	2,000,000
2026-10-05	0.001	0.001	0.001	0.001	0.001	0
2026-10-02	0.001	0.001	0.001	0.001	0.001	0
2026-10-01	0.001	0.001	0.001	0.001	0.001	0
2026-09-30	0.001	0.001	0.001	0.001	0.001	0
2026-09-29	0.001	0.001	0.001	0.001	0.001	0
2026-09-28	0.001	0.001	0.001	0.001	0.001	16,800
2026-09-25	0.001	0.001	0.001	0.001	0.001	10,000
2026-09-24	0.001	0.001	0.001	0.001	0.001	0
2026-09-23	0.001	0.001	0.001	0.001	0.001	0
2026-09-22	0.001	0.001	0.001	0.001	0.001	0
2026-09-21	0.002	0.002	0.001	0.001	0.001	92,353
2026-09-18	0.002	0.002	0.002	0.002	0.002	37,680
2026-09-17	0.002	0.002	0.002	0.002	0.002	4,000
2026-09-16	0.001	0.001	0.001	0.001	0.001	0
2026-09-15	0.001	0.001	0.001	0.001	0.001	0
2026-09-14	0.001	0.001	0.001	0.001	0.001	1,840
2026-09-11	0.001	0.001	0.001	0.001	0.001	0
2026-09-10	0.001	0.001	0.001	0.001	0.001	0
2026-09-09	0.001	0.001	0.001	0.001	0.001	0
2026-09-08	0.002	0.002	0.001	0.001	0.001	282,500
2026-09-07	0.001	0.002	0.001	0.002	0.002	21,492,867
2026-09-04	0.002	0.002	0.002	0.002	0.002	9,900
2026-09-03	0.002	0.002	0.002	0.002	0.002	0
2026-09-02	0.002	0.002	0.002	0.002	0.002	254,907
2026-09-01	0.002	0.002	0.002	0.002	0.002	100
2026-08-31	0.002	0.002	0.002	0.002	0.002	8,038
2026-08-28	0.002	0.002	0.002	0.002	0.002	0
2026-08-27	0.002	0.002	0.002	0.002	0.002	0
2026-08-26	0.002	0.002	0.002	0.002	0.002	0
2026-08-25	0.002	0.002	0.002	0.002	0.002	0
2026-08-24	0.002	0.002	0.002	0.002	0.002	0
2026-08-21	0.002	0.002	0.002	0.002	0.002	0
2026-08-20	0.002	0.002	0.002	0.002	0.002	0
2026-08-19	0.002	0.002	0.002	0.002	0.002	0
2026-08-18	0.002	0.002	0.002	0.002	0.002	50,000
2026-08-17	0.002	0.002	0.002	0.002	0.002	250,000
2026-08-14	0.002	0.002	0.002	0.002	0.002	1,244
2026-08-13	0.002	0.002	0.002	0.002	0.002	5
2026-08-12	0.002	0.002	0.002	0.002	0.002	0
2026-08-11	0.002	0.002	0.002	0.002	0.002	100,000
2026-08-10	0.001	0.001	0.001	0.001	0.001	32,712
2026-08-07	0.002	0.002	0.002	0.002	0.002	0
2026-08-06	0.002	0.002	0.002	0.002	0.002	0
2026-08-05	0.002	0.002	0.002	0.002	0.002	92,307
2026-08-04	0.002	0.002	0.002	0.002	0.002	0
2026-08-03	0.002	0.002	0.002	0.002	0.002	5,004,000
2026-07-31	0.002	0.002	0.002	0.002	0.002	0

Page 1 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.