Metrics Income Opportunities Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.870 | 1.875 | 1.830 | 1.870 | 1.724 | 923,379 |
| 2025-11-06 | 1.860 | 1.870 | 1.850 | 1.870 | 1.724 | 409,487 |
| 2025-11-05 | 1.880 | 1.880 | 1.830 | 1.855 | 1.710 | 704,182 |
| 2025-11-04 | 1.880 | 1.890 | 1.865 | 1.875 | 1.728 | 171,247 |
| 2025-11-03 | 1.890 | 1.905 | 1.880 | 1.880 | 1.733 | 440,124 |
| 2025-10-31 | 1.890 | 1.905 | 1.865 | 1.885 | 1.738 | 492,537 |
| 2025-10-30 | 1.885 | 1.905 | 1.880 | 1.900 | 1.740 | 497,775 |
| 2025-10-29 | 1.870 | 1.900 | 1.870 | 1.880 | 1.722 | 396,117 |
| 2025-10-28 | 1.890 | 1.900 | 1.865 | 1.880 | 1.722 | 571,103 |
| 2025-10-27 | 1.920 | 1.920 | 1.870 | 1.890 | 1.731 | 728,679 |
| 2025-10-24 | 1.915 | 1.920 | 1.900 | 1.920 | 1.759 | 699,211 |
| 2025-10-23 | 1.930 | 1.930 | 1.905 | 1.905 | 1.745 | 400,483 |
| 2025-10-22 | 1.935 | 1.940 | 1.920 | 1.930 | 1.768 | 525,118 |
| 2025-10-21 | 1.940 | 1.940 | 1.925 | 1.940 | 1.777 | 521,399 |
| 2025-10-20 | 1.920 | 1.940 | 1.915 | 1.935 | 1.772 | 916,806 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0118 AUD |
| 2026-08-31 | 0.0114 AUD |
| 2026-07-31 | 0.0111 AUD |
| 2026-06-30 | 0.0265 AUD |
| 2026-05-29 | 0.0116 AUD |
| 2026-04-30 | 0.0122 AUD |
| 2026-03-31 | 0.0109 AUD |
| 2026-02-27 | 0.0092 AUD |
| 2026-01-30 | 0.0122 AUD |
| 2026-01-01 | 0.0125 AUD |
| 2025-11-28 | 0.0114 AUD |
| 2025-10-31 | 0.0123 AUD |
| 2025-09-30 | 0.0106 AUD |
| 2025-08-29 | 0.0125 AUD |
| 2025-07-31 | 0.0120 AUD |
| 2025-06-30 | 0.0266 AUD |
| 2025-05-30 | 0.0168 AUD |
| 2025-04-30 | 0.0132 AUD |
| 2025-03-31 | 0.0132 AUD |
| 2025-02-28 | 0.0126 AUD |
| 2025-01-31 | 0.0160 AUD |
| 2024-12-31 | 0.0132 AUD |
| 2024-11-29 | 0.0111 AUD |
| 2024-10-31 | 0.0164 AUD |
| 2024-09-30 | 0.0128 AUD |
| 2024-08-30 | 0.0123 AUD |
| 2024-07-31 | 0.0144 AUD |
| 2024-06-28 | 0.0120 AUD |
| 2024-05-31 | 0.0127 AUD |
| 2024-04-30 | 0.0140 AUD |
| 2024-04-02 | 0.0146 AUD |
| 2024-02-29 | 0.0160 AUD |
| 2024-01-31 | 0.0166 AUD |
| 2023-12-29 | 0.0168 AUD |
| 2023-11-30 | 0.0206 AUD |
| 2023-10-31 | 0.0199 AUD |
| 2023-09-29 | 0.0152 AUD |
| 2023-08-31 | 0.0186 AUD |
| 2023-07-31 | 0.0160 AUD |
| 2023-06-30 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.