Metrics Income Opportunities Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.485 | 1.510 | 1.485 | 1.505 | 1.505 | 306,307 |
| 2026-10-19 | 1.480 | 1.500 | 1.475 | 1.495 | 1.495 | 338,731 |
| 2026-10-16 | 1.480 | 1.495 | 1.480 | 1.480 | 1.480 | 208,978 |
| 2026-10-15 | 1.465 | 1.490 | 1.465 | 1.480 | 1.480 | 344,457 |
| 2026-10-14 | 1.500 | 1.500 | 1.460 | 1.465 | 1.465 | 334,721 |
| 2026-10-13 | 1.510 | 1.520 | 1.495 | 1.495 | 1.495 | 530,410 |
| 2026-10-12 | 1.500 | 1.515 | 1.500 | 1.505 | 1.505 | 208,041 |
| 2026-10-09 | 1.485 | 1.520 | 1.485 | 1.500 | 1.500 | 544,577 |
| 2026-10-08 | 1.485 | 1.500 | 1.450 | 1.485 | 1.485 | 335,162 |
| 2026-10-07 | 1.400 | 1.535 | 1.400 | 1.485 | 1.485 | 1,455,622 |
| 2026-10-06 | 1.500 | 1.500 | 1.410 | 1.420 | 1.420 | 1,907,992 |
| 2026-10-05 | 1.510 | 1.550 | 1.480 | 1.500 | 1.500 | 2,991,447 |
| 2026-10-02 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2026-10-01 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2026-09-30 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2026-09-29 | 1.620 | 1.620 | 1.620 | 1.620 | 1.608 | 0 |
| 2026-09-28 | 1.620 | 1.620 | 1.620 | 1.620 | 1.608 | 0 |
| 2026-09-25 | 1.605 | 1.620 | 1.600 | 1.620 | 1.608 | 397,888 |
| 2026-09-24 | 1.590 | 1.610 | 1.590 | 1.610 | 1.598 | 618,866 |
| 2026-09-23 | 1.580 | 1.600 | 1.580 | 1.595 | 1.583 | 547,148 |
| 2026-09-22 | 1.585 | 1.585 | 1.570 | 1.585 | 1.574 | 629,632 |
| 2026-09-21 | 1.570 | 1.580 | 1.555 | 1.575 | 1.564 | 518,730 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0118 AUD |
| 2026-08-31 | 0.0114 AUD |
| 2026-07-31 | 0.0111 AUD |
| 2026-06-30 | 0.0265 AUD |
| 2026-05-29 | 0.0116 AUD |
| 2026-04-30 | 0.0122 AUD |
| 2026-03-31 | 0.0109 AUD |
| 2026-02-27 | 0.0092 AUD |
| 2026-01-30 | 0.0122 AUD |
| 2026-01-01 | 0.0125 AUD |
| 2025-11-28 | 0.0114 AUD |
| 2025-10-31 | 0.0123 AUD |
| 2025-09-30 | 0.0106 AUD |
| 2025-08-29 | 0.0125 AUD |
| 2025-07-31 | 0.0120 AUD |
| 2025-06-30 | 0.0266 AUD |
| 2025-05-30 | 0.0168 AUD |
| 2025-04-30 | 0.0132 AUD |
| 2025-03-31 | 0.0132 AUD |
| 2025-02-28 | 0.0126 AUD |
| 2025-01-31 | 0.0160 AUD |
| 2024-12-31 | 0.0132 AUD |
| 2024-11-29 | 0.0111 AUD |
| 2024-10-31 | 0.0164 AUD |
| 2024-09-30 | 0.0128 AUD |
| 2024-08-30 | 0.0123 AUD |
| 2024-07-31 | 0.0144 AUD |
| 2024-06-28 | 0.0120 AUD |
| 2024-05-31 | 0.0127 AUD |
| 2024-04-30 | 0.0140 AUD |
| 2024-04-02 | 0.0146 AUD |
| 2024-02-29 | 0.0160 AUD |
| 2024-01-31 | 0.0166 AUD |
| 2023-12-29 | 0.0168 AUD |
| 2023-11-30 | 0.0206 AUD |
| 2023-10-31 | 0.0199 AUD |
| 2023-09-29 | 0.0152 AUD |
| 2023-08-31 | 0.0186 AUD |
| 2023-07-31 | 0.0160 AUD |
| 2023-06-30 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.