Megaport Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.130	16.800	16.030	16.500	16.500	2,054,410
2026-10-15	16.680	16.705	15.380	15.640	15.640	3,612,192
2026-10-14	17.710	18.150	17.390	17.390	17.390	1,959,338
2026-10-13	19.900	19.920	17.620	17.730	17.730	2,808,762
2026-10-12	19.240	19.990	19.160	19.680	19.680	1,243,132
2026-10-09	18.920	19.650	18.600	18.780	18.780	1,675,698
2026-10-08	20.690	20.840	19.230	19.380	19.380	1,915,047
2026-10-07	21.300	21.625	20.770	21.070	21.070	1,829,842
2026-10-06	22.400	22.490	20.950	21.010	21.010	1,509,121
2026-10-05	22.250	23.200	22.030	22.280	22.280	1,125,936
2026-10-02	20.850	22.340	20.550	22.340	22.340	2,302,716
2026-10-01	20.400	20.590	19.510	20.250	20.250	2,722,947
2026-09-30	21.050	21.380	20.230	20.650	20.650	3,048,572
2026-09-29	21.540	22.720	20.050	20.630	20.630	4,084,493
2026-09-28	19.490	19.730	18.510	18.850	18.850	1,607,602
2026-09-25	19.690	19.765	18.920	19.620	19.620	1,101,908
2026-09-24	19.420	19.870	19.060	19.620	19.620	994,575
2026-09-23	19.500	20.010	19.420	19.910	19.910	787,869
2026-09-22	19.370	19.920	19.155	19.660	19.660	1,723,410
2026-09-21	18.180	19.090	18.010	18.850	18.850	1,090,355
2026-09-18	17.540	18.910	17.520	18.540	18.540	2,303,209

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.