Mount Ridley Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.001	0.001	0.001	0.001	0.010	2,400
2024-08-30	0.001	0.001	0.001	0.001	0.010	58,504
2024-08-29	0.001	0.001	0.001	0.001	0.010	0
2024-08-28	0.001	0.001	0.001	0.001	0.010	0
2024-08-27	0.001	0.001	0.001	0.001	0.010	200,000
2024-08-26	0.001	0.001	0.001	0.001	0.010	49,489
2024-08-23	0.001	0.001	0.001	0.001	0.010	0
2024-08-22	0.001	0.001	0.001	0.001	0.010	0
2024-08-21	0.001	0.001	0.001	0.001	0.010	0
2024-08-20	0.001	0.001	0.001	0.001	0.010	250,000
2024-08-19	0.001	0.001	0.001	0.001	0.010	10,000
2024-08-16	0.001	0.001	0.001	0.001	0.010	6,000
2024-08-15	0.001	0.001	0.001	0.001	0.010	90,000
2024-08-14	0.001	0.001	0.001	0.001	0.010	0
2024-08-13	0.001	0.001	0.001	0.001	0.010	0
2024-08-12	0.001	0.001	0.001	0.001	0.010	2,700
2024-08-09	0.001	0.001	0.001	0.001	0.010	0
2024-08-08	0.001	0.001	0.001	0.001	0.010	3,891
2024-08-07	0.001	0.001	0.001	0.001	0.010	0
2024-08-06	0.001	0.001	0.001	0.001	0.010	0
2024-08-05	0.001	0.001	0.001	0.001	0.010	0
2024-08-02	0.001	0.001	0.001	0.001	0.010	19,733
2024-08-01	0.001	0.001	0.001	0.001	0.010	50,853
2024-07-31	0.001	0.001	0.001	0.001	0.010	0
2024-07-30	0.001	0.001	0.001	0.001	0.010	8,765
2024-07-29	0.001	0.001	0.001	0.001	0.010	21,332
2024-07-26	0.001	0.001	0.001	0.001	0.010	58,832
2024-07-25	0.001	0.001	0.001	0.001	0.010	9,001
2024-07-24	0.001	0.001	0.001	0.001	0.010	550,000
2024-07-23	0.001	0.001	0.001	0.001	0.010	50,000
2024-07-22	0.001	0.001	0.001	0.001	0.010	0
2024-07-19	0.001	0.001	0.001	0.001	0.010	100,981
2024-07-18	0.001	0.001	0.001	0.001	0.010	0
2024-07-17	0.001	0.001	0.001	0.001	0.010	60,000
2024-07-16	0.001	0.001	0.001	0.001	0.010	0
2024-07-15	0.001	0.001	0.001	0.001	0.010	863,383
2024-07-12	0.001	0.001	0.001	0.001	0.010	1,895,857
2024-07-11	0.001	0.001	0.001	0.001	0.010	0
2024-07-10	0.001	0.001	0.001	0.001	0.010	522,233
2024-07-09	0.001	0.001	0.001	0.001	0.010	470,000
2024-07-08	0.001	0.001	0.001	0.001	0.010	749,346
2024-07-05	0.001	0.001	0.001	0.001	0.010	498,000
2024-07-04	0.001	0.001	0.001	0.001	0.010	253,896
2024-07-03	0.001	0.001	0.001	0.001	0.010	341,914
2024-07-02	0.001	0.001	0.001	0.001	0.010	0
2024-07-01	0.001	0.001	0.001	0.001	0.010	20,000
2024-06-28	0.001	0.001	0.001	0.001	0.010	308,611
2024-06-27	0.001	0.001	0.001	0.001	0.010	0
2024-06-26	0.001	0.001	0.001	0.001	0.010	375,000
2024-06-25	0.001	0.001	0.001	0.001	0.010	946,472
2024-06-24	0.001	0.001	0.001	0.001	0.010	226,313
2024-06-21	0.001	0.001	0.001	0.001	0.010	1,216,791
2024-06-20	0.001	0.001	0.001	0.001	0.010	352,794
2024-06-19	0.001	0.001	0.001	0.001	0.010	879,421
2024-06-18	0.001	0.001	0.001	0.001	0.010	370,000
2024-06-17	0.001	0.001	0.001	0.001	0.010	817,030
2024-06-14	0.001	0.001	0.001	0.001	0.010	2,889,246
2024-06-13	0.001	0.001	0.001	0.001	0.010	150,000
2024-06-12	0.001	0.001	0.001	0.001	0.010	451,000
2024-06-11	0.001	0.001	0.001	0.001	0.010	630,000

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.