Mount Ridley Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.044	0.047	0.042	0.045	0.045	7,562,822
2026-10-16	0.045	0.046	0.042	0.043	0.043	6,375,747
2026-10-15	0.040	0.045	0.037	0.043	0.043	13,043,046
2026-10-14	0.036	0.036	0.036	0.036	0.036	0
2026-10-13	0.036	0.036	0.036	0.036	0.036	0
2026-10-12	0.037	0.037	0.036	0.036	0.036	1,193,889
2026-10-09	0.036	0.037	0.035	0.035	0.035	2,890,781
2026-10-08	0.040	0.040	0.036	0.036	0.036	6,101,137
2026-10-07	0.041	0.041	0.039	0.039	0.039	3,698,212
2026-10-06	0.042	0.043	0.040	0.040	0.040	2,481,123
2026-10-05	0.043	0.044	0.041	0.042	0.042	2,194,990
2026-10-02	0.041	0.043	0.041	0.042	0.042	3,063,948
2026-10-01	0.043	0.043	0.041	0.041	0.041	2,074,647
2026-09-30	0.044	0.044	0.041	0.043	0.043	2,059,270
2026-09-29	0.044	0.044	0.042	0.042	0.042	2,798,498
2026-09-28	0.045	0.046	0.043	0.044	0.044	5,042,375
2026-09-25	0.048	0.048	0.045	0.045	0.045	1,962,104
2026-09-24	0.049	0.049	0.044	0.047	0.047	4,320,668
2026-09-23	0.048	0.050	0.047	0.048	0.048	10,714,506
2026-09-22	0.046	0.047	0.045	0.047	0.047	1,982,948
2026-09-21	0.048	0.048	0.045	0.046	0.046	5,268,017

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.