Mount Ridley Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.001	0.001	0.001	0.001	0.010	630,000
2024-06-07	0.001	0.001	0.001	0.001	0.010	10,290,058
2024-06-06	0.002	0.002	0.001	0.001	0.010	508,549
2024-06-05	0.001	0.001	0.001	0.001	0.010	37,000
2024-06-04	0.001	0.001	0.001	0.001	0.010	0
2024-06-03	0.001	0.001	0.001	0.001	0.010	15,026,374
2024-05-31	0.001	0.002	0.001	0.001	0.010	19,020,341
2024-05-30	0.001	0.002	0.001	0.002	0.015	740,000
2024-05-29	0.001	0.001	0.001	0.001	0.010	275,322
2024-05-28	0.001	0.002	0.001	0.001	0.010	1,610,641
2024-05-27	0.001	0.001	0.001	0.001	0.010	33,000
2024-05-24	0.002	0.002	0.001	0.001	0.010	4,826,331
2024-05-23	0.002	0.002	0.001	0.001	0.010	1,745,407
2024-05-22	0.001	0.001	0.001	0.001	0.010	2,124,999
2024-05-21	0.002	0.002	0.002	0.002	0.020	38,754
2024-05-20	0.002	0.002	0.002	0.002	0.020	130,000
2024-05-17	0.002	0.002	0.002	0.002	0.020	129,000
2024-05-16	0.002	0.002	0.002	0.002	0.020	52,453
2024-05-15	0.002	0.002	0.002	0.002	0.020	2,481
2024-05-14	0.001	0.002	0.001	0.002	0.020	27,568
2024-05-13	0.001	0.002	0.001	0.002	0.020	55,395
2024-05-10	0.002	0.002	0.002	0.002	0.020	65,702
2024-05-09	0.002	0.002	0.001	0.001	0.010	223,487
2024-05-08	0.001	0.002	0.001	0.002	0.020	383,618
2024-05-07	0.001	0.001	0.001	0.001	0.010	178,138
2024-05-06	0.002	0.002	0.002	0.002	0.015	250,000
2024-05-03	0.001	0.001	0.001	0.001	0.010	0
2024-05-02	0.002	0.002	0.001	0.001	0.010	87,502
2024-05-01	0.002	0.002	0.002	0.002	0.015	333,400
2024-04-30	0.002	0.002	0.002	0.002	0.015	0
2024-04-29	0.002	0.002	0.001	0.002	0.015	409,720
2024-04-26	0.002	0.002	0.002	0.002	0.015	0
2024-04-24	0.002	0.002	0.002	0.002	0.015	25,024
2024-04-23	0.002	0.002	0.001	0.002	0.015	535,948
2024-04-22	0.002	0.002	0.002	0.002	0.020	25,396
2024-04-19	0.002	0.002	0.001	0.002	0.015	135,438
2024-04-18	0.002	0.002	0.002	0.002	0.020	0
2024-04-17	0.001	0.002	0.001	0.002	0.020	59,889
2024-04-16	0.001	0.001	0.001	0.001	0.010	59,928
2024-04-15	0.002	0.002	0.002	0.002	0.020	392
2024-04-12	0.002	0.002	0.001	0.002	0.020	75,301
2024-04-11	0.002	0.002	0.001	0.002	0.020	421,528
2024-04-10	0.002	0.002	0.002	0.002	0.020	1,457,764
2024-04-09	0.002	0.002	0.002	0.002	0.015	100,000
2024-04-08	0.002	0.002	0.002	0.002	0.015	20,000
2024-04-05	0.001	0.001	0.001	0.001	0.010	100,000
2024-04-04	0.002	0.002	0.002	0.002	0.015	107,054
2024-04-03	0.002	0.002	0.002	0.002	0.015	90,000
2024-04-02	0.001	0.002	0.001	0.002	0.015	107,578
2024-03-28	0.002	0.002	0.002	0.002	0.015	0
2024-03-27	0.002	0.002	0.002	0.002	0.015	115,414
2024-03-26	0.002	0.002	0.002	0.002	0.020	351,000
2024-03-25	0.002	0.002	0.002	0.002	0.015	70,000
2024-03-22	0.002	0.002	0.002	0.002	0.015	201,752
2024-03-21	0.002	0.002	0.002	0.002	0.015	101,960
2024-03-20	0.002	0.002	0.002	0.002	0.020	50,000
2024-03-19	0.002	0.002	0.002	0.002	0.020	24,950
2024-03-18	0.002	0.002	0.002	0.002	0.020	981
2024-03-15	0.001	0.002	0.001	0.002	0.020	86,975
2024-03-14	0.002	0.002	0.002	0.002	0.015	150,000

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.