Mount Ridley Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.001	0.002	0.001	0.002	0.015	155,480
2024-03-12	0.002	0.002	0.002	0.002	0.015	2,140,000
2024-03-11	0.001	0.002	0.001	0.002	0.015	99,562
2024-03-08	0.002	0.002	0.002	0.002	0.020	4,413
2024-03-07	0.002	0.002	0.002	0.002	0.020	13,556
2024-03-06	0.002	0.002	0.002	0.002	0.020	99,000
2024-03-05	0.002	0.002	0.002	0.002	0.020	0
2024-03-04	0.002	0.002	0.002	0.002	0.020	245
2024-03-01	0.002	0.002	0.002	0.002	0.020	49,502
2024-02-29	0.002	0.002	0.002	0.002	0.020	124,649
2024-02-28	0.002	0.002	0.002	0.002	0.015	103,119
2024-02-27	0.002	0.002	0.002	0.002	0.020	0
2024-02-26	0.002	0.002	0.002	0.002	0.020	25,220
2024-02-23	0.002	0.002	0.002	0.002	0.020	0
2024-02-22	0.002	0.002	0.002	0.002	0.020	100,300
2024-02-21	0.002	0.002	0.002	0.002	0.020	0
2024-02-20	0.002	0.002	0.002	0.002	0.020	21,000
2024-02-19	0.002	0.002	0.002	0.002	0.020	63,372
2024-02-16	0.002	0.002	0.002	0.002	0.020	106,852
2024-02-15	0.002	0.002	0.002	0.002	0.020	75,512
2024-02-14	0.002	0.002	0.002	0.002	0.015	0
2024-02-13	0.002	0.002	0.002	0.002	0.015	0
2024-02-12	0.002	0.002	0.002	0.002	0.015	70,122
2024-02-09	0.002	0.002	0.002	0.002	0.015	0
2024-02-08	0.002	0.002	0.002	0.002	0.015	50,000
2024-02-07	0.002	0.002	0.002	0.002	0.020	15,822
2024-02-06	0.002	0.002	0.002	0.002	0.015	23,597
2024-02-05	0.001	0.002	0.001	0.002	0.015	325,265
2024-02-02	0.002	0.002	0.002	0.002	0.015	107,659
2024-02-01	0.002	0.002	0.002	0.002	0.020	863
2024-01-31	0.002	0.002	0.002	0.002	0.020	196,681
2024-01-30	0.002	0.002	0.002	0.002	0.020	40,600
2024-01-29	0.002	0.002	0.002	0.002	0.020	165,260
2024-01-25	0.001	0.002	0.001	0.002	0.020	193,507
2024-01-24	0.001	0.002	0.001	0.002	0.015	120,060
2024-01-23	0.002	0.002	0.002	0.002	0.020	30,350
2024-01-22	0.002	0.002	0.002	0.002	0.020	1,445
2024-01-19	0.002	0.002	0.002	0.002	0.020	0
2024-01-18	0.002	0.002	0.002	0.002	0.020	152,350
2024-01-17	0.002	0.002	0.002	0.002	0.020	848,788
2024-01-16	0.002	0.002	0.001	0.001	0.010	24,877
2024-01-15	0.002	0.002	0.002	0.002	0.020	38,900
2024-01-12	0.002	0.002	0.002	0.002	0.020	123,300
2024-01-11	0.002	0.002	0.002	0.002	0.020	850,500
2024-01-10	0.002	0.002	0.002	0.002	0.020	745,863
2024-01-09	0.002	0.002	0.002	0.002	0.020	265,736
2024-01-08	0.002	0.002	0.002	0.002	0.020	325,000
2024-01-05	0.002	0.002	0.002	0.002	0.020	50,245
2024-01-04	0.002	0.002	0.002	0.002	0.020	29,130
2024-01-03	0.002	0.002	0.002	0.002	0.020	280,000
2024-01-02	0.002	0.002	0.002	0.002	0.020	25,245
2023-12-29	0.002	0.002	0.002	0.002	0.020	249,002
2023-12-28	0.002	0.002	0.002	0.002	0.020	202,453
2023-12-27	0.002	0.002	0.002	0.002	0.020	125,000
2023-12-22	0.002	0.002	0.002	0.002	0.020	115,245
2023-12-21	0.002	0.002	0.002	0.002	0.020	89,532
2023-12-20	0.002	0.002	0.002	0.002	0.020	562,432
2023-12-19	0.002	0.002	0.002	0.002	0.020	707,332
2023-12-18	0.002	0.003	0.002	0.003	0.025	144,001
2023-12-15	0.002	0.002	0.002	0.002	0.020	327,500

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.