Mount Ridley Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.002	0.002	0.002	0.002	0.020	312,742
2023-12-13	0.002	0.003	0.002	0.002	0.020	681,584
2023-12-12	0.002	0.002	0.002	0.002	0.015	899,800
2023-12-11	0.002	0.002	0.002	0.002	0.020	867,442
2023-12-08	0.002	0.002	0.002	0.002	0.020	50,000
2023-12-07	0.002	0.002	0.002	0.002	0.020	4,101,312
2023-12-06	0.002	0.003	0.002	0.003	0.025	18,095
2023-12-05	0.002	0.003	0.002	0.002	0.020	2,086,834
2023-12-04	0.002	0.002	0.002	0.002	0.020	259,033
2023-12-01	0.002	0.002	0.002	0.002	0.020	1,000
2023-11-30	0.002	0.002	0.002	0.002	0.020	142,849
2023-11-29	0.002	0.002	0.002	0.002	0.020	10,888
2023-11-28	0.002	0.002	0.002	0.002	0.020	278,236
2023-11-27	0.002	0.002	0.002	0.002	0.020	604,000
2023-11-24	0.002	0.002	0.002	0.002	0.015	52,190
2023-11-23	0.002	0.002	0.002	0.002	0.020	73,000
2023-11-22	0.002	0.002	0.002	0.002	0.020	27,000
2023-11-21	0.002	0.002	0.002	0.002	0.020	9,813
2023-11-20	0.002	0.002	0.002	0.002	0.020	81,864
2023-11-17	0.002	0.002	0.002	0.002	0.020	25,000
2023-11-16	0.002	0.002	0.002	0.002	0.020	320,182
2023-11-15	0.002	0.002	0.002	0.002	0.020	284,302
2023-11-14	0.002	0.002	0.002	0.002	0.020	1,279,398
2023-11-13	0.002	0.003	0.002	0.002	0.020	787,813
2023-11-10	0.002	0.002	0.002	0.002	0.020	292,340
2023-11-09	0.002	0.003	0.002	0.002	0.020	105,169
2023-11-08	0.002	0.002	0.002	0.002	0.020	569,199
2023-11-07	0.002	0.002	0.002	0.002	0.020	100,000
2023-11-06	0.002	0.002	0.002	0.002	0.020	454,582
2023-11-03	0.002	0.002	0.002	0.002	0.020	449,252
2023-11-02	0.002	0.002	0.002	0.002	0.020	54,000
2023-11-01	0.002	0.002	0.002	0.002	0.020	53,023
2023-10-31	0.002	0.002	0.002	0.002	0.020	655,958
2023-10-30	0.002	0.002	0.002	0.002	0.020	681,597
2023-10-27	0.002	0.002	0.002	0.002	0.020	110,000
2023-10-26	0.002	0.002	0.002	0.002	0.020	178,752
2023-10-25	0.002	0.002	0.002	0.002	0.020	87,300
2023-10-24	0.002	0.002	0.002	0.002	0.020	103,500
2023-10-23	0.002	0.002	0.002	0.002	0.020	758,000
2023-10-20	0.002	0.002	0.002	0.002	0.020	635,533
2023-10-19	0.002	0.002	0.002	0.002	0.020	259,748
2023-10-18	0.002	0.002	0.002	0.002	0.020	139,742
2023-10-17	0.002	0.002	0.002	0.002	0.020	224,052
2023-10-16	0.002	0.002	0.002	0.002	0.020	110,805
2023-10-13	0.002	0.002	0.001	0.001	0.010	881,106
2023-10-12	0.002	0.002	0.002	0.002	0.020	647,885
2023-10-11	0.002	0.002	0.002	0.002	0.020	1,147,679
2023-10-10	0.002	0.002	0.002	0.002	0.020	0
2023-10-09	0.002	0.002	0.002	0.002	0.020	124,695
2023-10-06	0.002	0.002	0.001	0.002	0.020	122,646
2023-10-05	0.002	0.002	0.002	0.002	0.020	199,900
2023-10-04	0.002	0.002	0.002	0.002	0.015	105,233
2023-10-03	0.001	0.002	0.001	0.002	0.020	110,990
2023-10-02	0.002	0.002	0.002	0.002	0.020	125,994
2023-09-29	0.002	0.002	0.002	0.002	0.015	66,400
2023-09-28	0.002	0.002	0.002	0.002	0.020	109,750
2023-09-27	0.002	0.002	0.002	0.002	0.020	31,472
2023-09-26	0.002	0.002	0.002	0.002	0.020	149,300
2023-09-25	0.002	0.002	0.002	0.002	0.020	360,934
2023-09-22	0.002	0.002	0.002	0.002	0.020	166,591

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.