Mount Ridley Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.002	0.002	0.002	0.002	0.020	319,975
2023-09-20	0.002	0.002	0.002	0.002	0.020	183,189
2023-09-19	0.002	0.002	0.002	0.002	0.020	555,015
2023-09-18	0.002	0.002	0.002	0.002	0.020	210,000
2023-09-15	0.002	0.003	0.002	0.003	0.025	83,900
2023-09-14	0.002	0.002	0.002	0.002	0.020	117,610
2023-09-13	0.002	0.003	0.002	0.003	0.025	247,359
2023-09-12	0.001	0.002	0.001	0.002	0.020	65,510
2023-09-11	0.002	0.002	0.002	0.002	0.020	252,346
2023-09-08	0.002	0.002	0.002	0.002	0.020	388,714
2023-09-07	0.002	0.002	0.002	0.002	0.020	1,544,193
2023-09-06	0.002	0.002	0.002	0.002	0.020	20,000
2023-09-05	0.002	0.002	0.002	0.002	0.020	207,000
2023-09-04	0.002	0.002	0.002	0.002	0.020	324,134
2023-09-01	0.002	0.002	0.002	0.002	0.020	210,179
2023-08-31	0.002	0.002	0.002	0.002	0.020	834,243
2023-08-30	0.002	0.002	0.002	0.002	0.020	583,690
2023-08-29	0.002	0.002	0.002	0.002	0.020	33,000
2023-08-28	0.003	0.003	0.002	0.002	0.020	1,259,210
2023-08-25	0.002	0.002	0.002	0.002	0.020	75,000
2023-08-24	0.002	0.003	0.002	0.002	0.020	503,245
2023-08-23	0.002	0.003	0.002	0.002	0.020	1,102,510
2023-08-22	0.003	0.003	0.002	0.002	0.020	222,146
2023-08-21	0.002	0.003	0.002	0.002	0.020	2,948,729
2023-08-18	0.003	0.003	0.002	0.002	0.020	2,095,968
2023-08-17	0.003	0.003	0.002	0.003	0.025	172,158
2023-08-16	0.002	0.002	0.002	0.002	0.020	0
2023-08-15	0.003	0.003	0.002	0.002	0.020	103,333
2023-08-14	0.002	0.002	0.002	0.002	0.020	0
2023-08-11	0.002	0.002	0.002	0.002	0.020	190,000
2023-08-10	0.002	0.002	0.002	0.002	0.020	1,433,191
2023-08-09	0.002	0.002	0.002	0.002	0.020	173,725
2023-08-08	0.002	0.002	0.002	0.002	0.020	100,000
2023-08-07	0.002	0.002	0.002	0.002	0.020	1,289,835
2023-08-04	0.002	0.002	0.002	0.002	0.020	209,179
2023-08-03	0.002	0.002	0.002	0.002	0.020	201,336
2023-08-02	0.002	0.002	0.002	0.002	0.020	1,393,500
2023-08-01	0.002	0.002	0.002	0.002	0.020	179,162
2023-07-31	0.002	0.002	0.002	0.002	0.020	2,394,250
2023-07-28	0.002	0.002	0.002	0.002	0.020	0
2023-07-27	0.002	0.002	0.002	0.002	0.020	164,386
2023-07-26	0.002	0.002	0.001	0.002	0.020	1,900,245
2023-07-25	0.002	0.002	0.002	0.002	0.020	17,206,791
2023-07-24	0.002	0.002	0.002	0.002	0.020	111,000
2023-07-21	0.002	0.003	0.002	0.003	0.025	160,433
2023-07-20	0.002	0.003	0.002	0.002	0.020	189,399
2023-07-19	0.002	0.002	0.002	0.002	0.020	50
2023-07-18	0.002	0.002	0.002	0.002	0.020	55,500
2023-07-17	0.002	0.003	0.002	0.002	0.020	540,305
2023-07-14	0.002	0.002	0.002	0.002	0.020	4,400
2023-07-13	0.002	0.003	0.002	0.003	0.025	12,797
2023-07-12	0.003	0.003	0.003	0.003	0.025	0
2023-07-11	0.003	0.003	0.003	0.003	0.025	278,716
2023-07-10	0.002	0.003	0.002	0.002	0.020	152,767
2023-07-07	0.003	0.003	0.002	0.002	0.020	21,840
2023-07-06	0.002	0.003	0.002	0.003	0.030	378,468
2023-07-05	0.003	0.003	0.003	0.003	0.025	44,299
2023-07-04	0.003	0.003	0.003	0.003	0.025	49,668
2023-07-03	0.002	0.003	0.002	0.002	0.020	301,858
2023-06-30	0.003	0.003	0.002	0.002	0.020	432,756

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.