Mount Ridley Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.004	0.004	0.003	0.003	0.030	1,350,202
2023-03-31	0.004	0.004	0.003	0.004	0.035	378,704
2023-03-30	0.004	0.004	0.003	0.003	0.030	944,392
2023-03-29	0.004	0.004	0.003	0.003	0.030	233,603
2023-03-28	0.004	0.004	0.004	0.004	0.035	330,814
2023-03-27	0.004	0.004	0.003	0.003	0.030	25,521
2023-03-24	0.004	0.004	0.003	0.003	0.030	481,000
2023-03-23	0.003	0.003	0.003	0.003	0.030	12,000
2023-03-22	0.004	0.004	0.004	0.004	0.035	50,000
2023-03-21	0.004	0.004	0.004	0.004	0.040	0
2023-03-20	0.004	0.004	0.004	0.004	0.040	58,975
2023-03-17	0.004	0.004	0.004	0.004	0.040	2,022
2023-03-16	0.004	0.004	0.004	0.004	0.040	91,902
2023-03-15	0.004	0.004	0.003	0.004	0.040	278,297
2023-03-14	0.004	0.004	0.004	0.004	0.040	1,571,230
2023-03-13	0.003	0.004	0.003	0.004	0.040	686,342
2023-03-10	0.004	0.004	0.003	0.003	0.030	160,000
2023-03-09	0.004	0.004	0.004	0.004	0.040	448,508
2023-03-08	0.004	0.004	0.004	0.004	0.040	5,675,771
2023-03-07	0.004	0.005	0.004	0.004	0.040	206,711
2023-03-06	0.004	0.004	0.004	0.004	0.040	346,713
2023-03-03	0.004	0.004	0.004	0.004	0.040	229,000
2023-03-02	0.005	0.005	0.004	0.004	0.040	1,539,259
2023-03-01	0.005	0.005	0.004	0.004	0.040	61,040
2023-02-28	0.004	0.005	0.004	0.005	0.045	99,901
2023-02-27	0.005	0.005	0.005	0.005	0.050	342,612
2023-02-24	0.005	0.005	0.005	0.005	0.050	137,235
2023-02-23	0.005	0.005	0.005	0.005	0.045	134,756
2023-02-22	0.005	0.005	0.005	0.005	0.050	41,652
2023-02-21	0.005	0.005	0.005	0.005	0.050	353,609
2023-02-20	0.005	0.005	0.005	0.005	0.050	78,388
2023-02-17	0.005	0.005	0.005	0.005	0.045	500,219
2023-02-16	0.005	0.005	0.005	0.005	0.045	87,547
2023-02-15	0.005	0.005	0.005	0.005	0.050	450,145
2023-02-14	0.005	0.006	0.005	0.005	0.050	2,988,493
2023-02-13	0.005	0.005	0.004	0.004	0.040	76,023
2023-02-10	0.004	0.005	0.004	0.005	0.045	47,938
2023-02-09	0.005	0.005	0.005	0.005	0.045	1,285,230
2023-02-08	0.005	0.005	0.005	0.005	0.050	22,598
2023-02-07	0.005	0.005	0.005	0.005	0.050	343,402
2023-02-06	0.005	0.006	0.005	0.005	0.050	442,713
2023-02-03	0.005	0.005	0.005	0.005	0.050	14,304
2023-02-02	0.005	0.006	0.005	0.005	0.050	136,525
2023-02-01	0.005	0.005	0.005	0.005	0.050	949,650
2023-01-31	0.005	0.006	0.005	0.005	0.050	542,805
2023-01-30	0.005	0.006	0.005	0.005	0.050	205,585
2023-01-27	0.005	0.006	0.005	0.005	0.050	378,820
2023-01-25	0.005	0.005	0.005	0.005	0.050	113,266
2023-01-24	0.005	0.005	0.005	0.005	0.050	579,633
2023-01-23	0.005	0.005	0.005	0.005	0.050	480,045
2023-01-20	0.006	0.006	0.005	0.005	0.050	3,576,317
2023-01-19	0.006	0.006	0.005	0.005	0.050	335,476
2023-01-18	0.005	0.006	0.005	0.006	0.060	196,609
2023-01-17	0.006	0.006	0.005	0.005	0.050	236,300
2023-01-16	0.005	0.006	0.005	0.005	0.050	451,267
2023-01-13	0.006	0.006	0.005	0.006	0.055	639,410
2023-01-12	0.006	0.006	0.005	0.005	0.050	95,615
2023-01-11	0.005	0.006	0.005	0.005	0.050	333,309
2023-01-10	0.005	0.005	0.005	0.005	0.050	4,280,952
2023-01-09	0.005	0.005	0.005	0.005	0.050	223,918

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.