Mount Ridley Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.005	0.005	0.005	0.005	0.050	14,160
2023-01-05	0.005	0.005	0.005	0.005	0.050	0
2023-01-04	0.006	0.006	0.005	0.005	0.050	224,857
2023-01-03	0.005	0.006	0.005	0.006	0.055	111,925
2022-12-30	0.005	0.005	0.005	0.005	0.050	339,292
2022-12-29	0.006	0.006	0.005	0.005	0.050	505,501
2022-12-28	0.005	0.005	0.005	0.005	0.050	337,157
2022-12-23	0.005	0.005	0.005	0.005	0.050	148,214
2022-12-22	0.005	0.005	0.005	0.005	0.050	1,438,299
2022-12-21	0.005	0.006	0.005	0.005	0.050	3,304,790
2022-12-20	0.005	0.006	0.004	0.005	0.050	3,816,936
2022-12-19	0.005	0.005	0.005	0.005	0.045	772,924
2022-12-16	0.005	0.005	0.005	0.005	0.045	546,124
2022-12-15	0.004	0.005	0.004	0.005	0.050	2,241,359
2022-12-14	0.004	0.005	0.004	0.004	0.040	254,801
2022-12-13	0.005	0.005	0.005	0.005	0.045	224,000
2022-12-12	0.005	0.005	0.005	0.005	0.045	373,001
2022-12-09	0.005	0.005	0.005	0.005	0.045	106,620
2022-12-08	0.005	0.005	0.005	0.005	0.045	109,154
2022-12-07	0.005	0.005	0.005	0.005	0.045	224,455
2022-12-06	0.005	0.005	0.004	0.004	0.040	548,562
2022-12-05	0.004	0.005	0.004	0.004	0.040	421,183
2022-12-02	0.005	0.005	0.004	0.004	0.040	549,750
2022-12-01	0.004	0.005	0.004	0.005	0.050	37,400
2022-11-30	0.004	0.005	0.004	0.005	0.050	438,462
2022-11-29	0.005	0.005	0.005	0.005	0.050	21,900
2022-11-28	0.004	0.005	0.004	0.005	0.050	527,493
2022-11-25	0.005	0.005	0.005	0.005	0.050	110,000
2022-11-24	0.005	0.005	0.005	0.005	0.050	130,500
2022-11-23	0.005	0.005	0.005	0.005	0.050	450,701
2022-11-22	0.005	0.005	0.005	0.005	0.050	155,153
2022-11-21	0.005	0.005	0.005	0.005	0.050	61,000
2022-11-18	0.005	0.005	0.005	0.005	0.050	1,377,665
2022-11-17	0.005	0.005	0.005	0.005	0.050	0
2022-11-16	0.005	0.005	0.005	0.005	0.050	253,439
2022-11-15	0.006	0.006	0.004	0.004	0.040	352,347
2022-11-14	0.005	0.006	0.005	0.005	0.050	921,274
2022-11-11	0.005	0.006	0.005	0.005	0.050	1,191,859
2022-11-10	0.005	0.005	0.004	0.005	0.045	529,227
2022-11-09	0.005	0.005	0.005	0.005	0.050	1,200,250
2022-11-08	0.005	0.005	0.005	0.005	0.050	250,100
2022-11-07	0.005	0.005	0.005	0.005	0.050	996,329
2022-11-04	0.005	0.005	0.005	0.005	0.050	161,988
2022-11-03	0.005	0.005	0.005	0.005	0.050	364,708
2022-11-02	0.005	0.005	0.004	0.004	0.040	170,370
2022-11-01	0.005	0.005	0.005	0.005	0.050	4,809,937
2022-10-31	0.006	0.006	0.006	0.006	0.055	1,124,875
2022-10-28	0.005	0.005	0.005	0.005	0.050	937
2022-10-27	0.005	0.006	0.005	0.006	0.055	252,605
2022-10-26	0.006	0.006	0.006	0.006	0.060	33,284
2022-10-25	0.005	0.006	0.005	0.006	0.055	244,255
2022-10-24	0.005	0.006	0.005	0.005	0.050	559,297
2022-10-21	0.005	0.005	0.005	0.005	0.050	140,748
2022-10-20	0.006	0.006	0.006	0.006	0.055	276,666
2022-10-19	0.006	0.006	0.005	0.005	0.050	412,634
2022-10-18	0.005	0.006	0.005	0.006	0.055	658,698
2022-10-17	0.006	0.006	0.006	0.006	0.055	91,517
2022-10-14	0.006	0.006	0.006	0.006	0.060	1,245,432
2022-10-13	0.006	0.007	0.005	0.005	0.050	2,189,276
2022-10-12	0.007	0.007	0.006	0.006	0.060	156,550

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.