Mount Ridley Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.007	0.007	0.006	0.006	0.060	584,605
2022-10-10	0.007	0.007	0.006	0.007	0.070	514,661
2022-10-07	0.006	0.007	0.006	0.006	0.060	1,235,985
2022-10-06	0.006	0.007	0.005	0.006	0.060	6,689,568
2022-10-05	0.005	0.006	0.005	0.005	0.050	878,956
2022-10-04	0.005	0.006	0.005	0.005	0.050	475,256
2022-10-03	0.005	0.005	0.005	0.005	0.050	68,299
2022-09-30	0.005	0.006	0.005	0.005	0.050	109,300
2022-09-29	0.006	0.006	0.006	0.006	0.055	111,869
2022-09-28	0.006	0.006	0.005	0.005	0.050	60,550
2022-09-27	0.006	0.006	0.006	0.006	0.055	869,130
2022-09-26	0.005	0.005	0.005	0.005	0.050	81,811
2022-09-23	0.006	0.006	0.005	0.005	0.050	178,911
2022-09-21	0.005	0.006	0.005	0.006	0.055	10,938
2022-09-20	0.006	0.006	0.005	0.006	0.055	127,806
2022-09-19	0.006	0.006	0.006	0.006	0.055	118,781
2022-09-16	0.006	0.006	0.005	0.006	0.060	103,797
2022-09-15	0.006	0.006	0.006	0.006	0.060	40,100
2022-09-14	0.005	0.006	0.005	0.006	0.055	914,632
2022-09-13	0.005	0.006	0.005	0.006	0.055	376,568
2022-09-12	0.006	0.006	0.005	0.005	0.050	3,073,569
2022-09-09	0.005	0.006	0.005	0.006	0.055	152,272
2022-09-08	0.006	0.006	0.006	0.006	0.055	290,000
2022-09-07	0.006	0.006	0.006	0.006	0.055	487,413
2022-09-06	0.006	0.006	0.005	0.006	0.060	306,417
2022-09-05	0.006	0.006	0.006	0.006	0.060	1,354,599
2022-09-02	0.005	0.005	0.005	0.005	0.050	217,630
2022-09-01	0.006	0.006	0.005	0.005	0.050	546,704
2022-08-31	0.005	0.006	0.005	0.005	0.050	118,400
2022-08-30	0.006	0.006	0.005	0.005	0.050	372,869
2022-08-29	0.006	0.006	0.005	0.005	0.050	3,797,576
2022-08-26	0.005	0.006	0.005	0.006	0.055	699,002
2022-08-25	0.006	0.006	0.005	0.006	0.055	177,568
2022-08-24	0.005	0.006	0.005	0.006	0.060	73,612
2022-08-23	0.005	0.006	0.005	0.005	0.050	640,929
2022-08-22	0.006	0.006	0.005	0.005	0.050	167,020
2022-08-19	0.005	0.006	0.005	0.006	0.055	277,984
2022-08-18	0.006	0.006	0.005	0.005	0.050	138,277
2022-08-17	0.006	0.006	0.005	0.005	0.050	191,146
2022-08-16	0.006	0.006	0.005	0.005	0.050	431,241
2022-08-15	0.005	0.006	0.005	0.005	0.050	1,523,967
2022-08-12	0.005	0.005	0.005	0.005	0.050	544,032
2022-08-11	0.006	0.006	0.005	0.006	0.055	403,569
2022-08-10	0.005	0.006	0.005	0.005	0.050	556,304
2022-08-09	0.005	0.006	0.005	0.005	0.050	329,476
2022-08-08	0.005	0.005	0.005	0.005	0.050	575,666
2022-08-05	0.005	0.006	0.005	0.005	0.050	1,359,907
2022-08-04	0.006	0.006	0.005	0.005	0.050	451,510
2022-08-03	0.006	0.006	0.005	0.005	0.050	1,759,721
2022-08-02	0.005	0.005	0.005	0.005	0.050	350,934
2022-08-01	0.005	0.006	0.004	0.004	0.040	1,843,889
2022-07-29	0.005	0.006	0.004	0.004	0.040	208,253
2022-07-28	0.005	0.005	0.005	0.005	0.050	248,324
2022-07-27	0.005	0.005	0.005	0.005	0.050	139,351
2022-07-26	0.005	0.005	0.005	0.005	0.045	803,111
2022-07-25	0.005	0.006	0.005	0.006	0.055	208,575
2022-07-22	0.005	0.005	0.005	0.005	0.050	0
2022-07-21	0.005	0.005	0.005	0.005	0.050	0
2022-07-20	0.005	0.005	0.005	0.005	0.050	40,000
2022-07-19	0.006	0.006	0.006	0.006	0.055	8,174

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.