Mount Ridley Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.006	0.006	0.005	0.005	0.050	26,417
2022-07-15	0.005	0.006	0.005	0.005	0.050	92,057
2022-07-14	0.005	0.005	0.005	0.005	0.050	47,205
2022-07-13	0.005	0.006	0.005	0.005	0.050	233,117
2022-07-12	0.005	0.005	0.005	0.005	0.050	199,563
2022-07-11	0.005	0.005	0.005	0.005	0.050	185,034
2022-07-08	0.005	0.005	0.005	0.005	0.050	423,021
2022-07-07	0.005	0.005	0.005	0.005	0.050	84,502
2022-07-06	0.005	0.006	0.005	0.005	0.050	57,933
2022-07-05	0.005	0.005	0.005	0.005	0.050	260,000
2022-07-04	0.005	0.006	0.005	0.006	0.060	680,009
2022-07-01	0.005	0.006	0.005	0.006	0.055	130,200
2022-06-30	0.005	0.006	0.005	0.006	0.055	621,589
2022-06-29	0.006	0.006	0.005	0.005	0.050	363,808
2022-06-28	0.005	0.005	0.005	0.005	0.050	102,000
2022-06-27	0.005	0.006	0.005	0.005	0.050	353,390
2022-06-24	0.005	0.006	0.005	0.005	0.050	1,487,247
2022-06-23	0.005	0.006	0.005	0.005	0.050	160,140
2022-06-22	0.006	0.006	0.005	0.005	0.050	38,749
2022-06-21	0.006	0.006	0.005	0.005	0.050	287,049
2022-06-20	0.006	0.006	0.005	0.006	0.055	218,960
2022-06-17	0.005	0.006	0.005	0.006	0.060	1,231,110
2022-06-16	0.006	0.006	0.005	0.006	0.055	635,632
2022-06-15	0.005	0.005	0.005	0.005	0.050	126,733
2022-06-14	0.005	0.006	0.005	0.006	0.055	687,183
2022-06-10	0.006	0.006	0.005	0.005	0.050	414,185
2022-06-09	0.006	0.006	0.006	0.006	0.060	379,100
2022-06-08	0.006	0.006	0.006	0.006	0.060	2,862,008
2022-06-07	0.007	0.007	0.006	0.007	0.070	678,497
2022-06-06	0.007	0.007	0.007	0.007	0.070	2,794,883
2022-06-03	0.007	0.007	0.007	0.007	0.070	98,947
2022-06-02	0.008	0.008	0.007	0.007	0.070	133,278
2022-06-01	0.007	0.008	0.007	0.008	0.075	176,406
2022-05-31	0.008	0.008	0.007	0.007	0.070	102,056
2022-05-30	0.008	0.008	0.007	0.008	0.075	269,005
2022-05-27	0.008	0.008	0.007	0.008	0.075	362,000
2022-05-26	0.007	0.008	0.007	0.007	0.070	255,893
2022-05-25	0.008	0.008	0.008	0.008	0.075	91,437
2022-05-24	0.008	0.008	0.008	0.008	0.075	374,971
2022-05-23	0.008	0.008	0.007	0.008	0.080	295,807
2022-05-20	0.008	0.008	0.007	0.007	0.070	216,468
2022-05-19	0.008	0.008	0.007	0.008	0.080	233,445
2022-05-18	0.008	0.008	0.007	0.007	0.070	393,268
2022-05-17	0.008	0.008	0.007	0.008	0.080	324,905
2022-05-16	0.008	0.008	0.008	0.008	0.080	260,963
2022-05-13	0.007	0.008	0.007	0.007	0.070	859,713
2022-05-12	0.007	0.008	0.007	0.007	0.070	152,724
2022-05-11	0.008	0.008	0.007	0.007	0.070	245,218
2022-05-10	0.007	0.008	0.007	0.007	0.070	957,666
2022-05-09	0.008	0.008	0.007	0.007	0.070	195,234
2022-05-06	0.008	0.008	0.008	0.008	0.080	3,605,833
2022-05-05	0.009	0.009	0.009	0.009	0.085	99,965
2022-05-04	0.009	0.009	0.009	0.009	0.085	480,652
2022-05-03	0.009	0.009	0.009	0.009	0.085	177,179
2022-05-02	0.009	0.009	0.009	0.009	0.090	540,056
2022-04-29	0.009	0.009	0.008	0.009	0.090	1,019,066
2022-04-28	0.009	0.009	0.009	0.009	0.090	187,851
2022-04-27	0.009	0.010	0.009	0.009	0.090	2,715,878
2022-04-26	0.010	0.010	0.009	0.009	0.090	322,410
2022-04-22	0.010	0.010	0.009	0.010	0.095	283,598

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.