Mount Ridley Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.029	0.032	0.029	0.031	0.031	1,378,325
2026-04-30	0.033	0.033	0.029	0.029	0.029	3,296,962
2026-04-29	0.033	0.033	0.032	0.032	0.032	1,635,292
2026-04-28	0.032	0.032	0.030	0.031	0.031	715,758
2026-04-27	0.032	0.032	0.030	0.031	0.031	1,676,095
2026-04-24	0.032	0.032	0.031	0.032	0.032	881,756
2026-04-23	0.032	0.033	0.030	0.031	0.031	2,018,707
2026-04-22	0.033	0.034	0.031	0.032	0.032	1,350,724
2026-04-21	0.033	0.033	0.032	0.033	0.033	264,951
2026-04-20	0.034	0.034	0.032	0.032	0.032	1,062,927

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.