Mount Ridley Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.050	0.058	0.047	0.050	0.050	61,195,242
2025-11-05	0.052	0.060	0.043	0.047	0.047	72,150,695
2025-11-04	0.059	0.072	0.051	0.057	0.057	110,507,339
2025-11-03	0.035	0.087	0.035	0.056	0.056	251,683,971
2025-10-31	0.027	0.038	0.027	0.032	0.032	116,717,284
2025-10-30	0.020	0.026	0.018	0.025	0.025	69,630,123
2025-10-29	0.016	0.020	0.014	0.017	0.017	81,996,458
2025-10-28	0.006	0.014	0.005	0.012	0.012	84,960,174
2025-10-27	0.005	0.005	0.005	0.005	0.005	0
2025-10-24	0.005	0.005	0.005	0.005	0.005	0
2025-10-23	0.005	0.005	0.005	0.005	0.005	4,038,142
2025-10-22	0.005	0.005	0.005	0.005	0.005	246,023
2025-10-21	0.004	0.005	0.004	0.005	0.005	2,169,162
2025-10-20	0.004	0.004	0.004	0.004	0.004	61,557

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.