Mount Ridley Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.002	0.002	0.002	0.002	0.002	2,252,112
2025-05-20	0.002	0.002	0.002	0.002	0.002	50,000
2025-05-19	0.002	0.002	0.002	0.002	0.002	50,897
2025-05-16	0.002	0.002	0.002	0.002	0.002	580,004
2025-05-15	0.002	0.002	0.002	0.002	0.002	58,813
2025-05-14	0.002	0.002	0.002	0.002	0.002	9,034
2025-05-13	0.002	0.002	0.002	0.002	0.002	150,094
2025-05-12	0.002	0.002	0.002	0.002	0.002	1,038,245
2025-05-09	0.003	0.003	0.003	0.003	0.003	0
2025-05-08	0.003	0.003	0.003	0.003	0.003	6,250
2025-05-07	0.003	0.003	0.002	0.002	0.002	1,254,340
2025-05-06	0.003	0.003	0.003	0.003	0.003	0
2025-05-05	0.003	0.003	0.003	0.003	0.003	0
2025-05-02	0.003	0.003	0.003	0.003	0.003	0
2025-05-01	0.003	0.003	0.003	0.003	0.003	0
2025-04-30	0.003	0.003	0.003	0.003	0.003	115,495
2025-04-29	0.003	0.003	0.003	0.003	0.003	250,000
2025-04-28	0.003	0.003	0.003	0.003	0.003	206,665
2025-04-24	0.003	0.003	0.003	0.003	0.003	5,000
2025-04-23	0.003	0.003	0.003	0.003	0.003	5,000
2025-04-22	0.002	0.003	0.002	0.003	0.003	321,356
2025-04-17	0.003	0.003	0.003	0.003	0.003	500,000
2025-04-16	0.003	0.003	0.003	0.003	0.003	0
2025-04-15	0.003	0.003	0.003	0.003	0.003	100,000
2025-04-14	0.003	0.003	0.003	0.003	0.003	0
2025-04-11	0.003	0.003	0.003	0.003	0.003	150
2025-04-10	0.003	0.003	0.003	0.003	0.003	534,814
2025-04-09	0.003	0.003	0.003	0.003	0.003	0
2025-04-08	0.003	0.003	0.003	0.003	0.003	300,000
2025-04-07	0.003	0.003	0.002	0.003	0.003	1,998,983
2025-04-04	0.003	0.003	0.003	0.003	0.003	1,108,080
2025-04-03	0.003	0.003	0.003	0.003	0.003	0
2025-04-02	0.003	0.003	0.003	0.003	0.003	0
2025-04-01	0.002	0.003	0.002	0.003	0.003	50,767
2025-03-31	0.003	0.003	0.003	0.003	0.003	100,000
2025-03-28	0.003	0.003	0.003	0.003	0.003	0
2025-03-27	0.003	0.003	0.003	0.003	0.003	1,114,999
2025-03-26	0.002	0.003	0.002	0.003	0.003	29,914
2025-03-25	0.003	0.003	0.003	0.003	0.003	500,000
2025-03-24	0.003	0.003	0.003	0.003	0.003	57,363
2025-03-21	0.002	0.003	0.002	0.003	0.003	24,251
2025-03-20	0.003	0.003	0.003	0.003	0.003	1,083,688
2025-03-19	0.003	0.003	0.003	0.003	0.003	0
2025-03-18	0.003	0.003	0.003	0.003	0.003	338,258
2025-03-17	0.002	0.002	0.002	0.002	0.002	0
2025-03-14	0.002	0.002	0.002	0.002	0.002	400,000
2025-03-13	0.003	0.003	0.003	0.003	0.003	0
2025-03-12	0.003	0.003	0.003	0.003	0.003	0
2025-03-11	0.003	0.003	0.003	0.003	0.003	447,434
2025-03-10	0.003	0.003	0.003	0.003	0.003	166,666
2025-03-07	0.003	0.003	0.003	0.003	0.003	321,752
2025-03-06	0.003	0.003	0.003	0.003	0.003	0
2025-03-05	0.003	0.004	0.003	0.003	0.003	1,228,334
2025-03-04	0.003	0.003	0.003	0.003	0.003	0
2025-03-03	0.003	0.003	0.003	0.003	0.003	0
2025-02-28	0.003	0.003	0.003	0.003	0.003	0
2025-02-27	0.003	0.003	0.003	0.003	0.003	449,503
2025-02-26	0.003	0.003	0.003	0.003	0.003	0
2025-02-25	0.003	0.003	0.003	0.003	0.003	0
2025-02-24	0.003	0.003	0.003	0.003	0.003	651,473

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.